International Business Machines Corp Historical Data

IBM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 138.28
+3.83%
$ -- $ 2,189
Jul 10 $ 134.13
+1.47%
$ -- $ 667
Jul 3 $ 134.5
+0.76%
$ -- $ 42,659
Jun 26 $ 133.49
+3.24%
$ 266.98 billion $ 18,199
Jun 19 $ 129.31
-3.20%
$ 258.61 billion $ 2,117
Jun 12 $ 138.16
+1.33%
$ -- $ 688
Jun 5 $ 134.78
+1.59%
$ -- $ 3,858
May 29 $ 132.68
+3.05%
$ 265.35 billion $ 6,594
May 22 $ 128.75
+1.28%
$ 257.5 billion $ 1,024
May 15 $ 127.13
+1.46%
$ 254.25 billion $ 1,268
May 8 $ 121.94
-1.30%
$ -- $ 731
May 1 $ 123.55
-0.37%
$ 247.09 billion $ 743
Apr 24 $ 126.06
-0.47%
$ -- $ 253
Apr 17 $ 125.47
-1.35%
$ -- $ 3,416
Apr 10 $ 128.19
-1.74%
$ -- $ 1,436
Apr 3 $ 132.25
+0.61%
$ -- $ 1,715
Mar 27 $ 129.84
+1.09%
$ -- $ 3,496
Mar 20 $ 124.41
+1.31%
$ -- $ 879
Mar 13 $ 123.31
-1.76%
$ -- $ 1,358
Mar 6 $ 125.67
-3.08%
$ -- $ 512
Feb 27 $ 129.67
-0.17%
$ 259.34 billion $ 1,164
Feb 20 $ 129.85
-1.99%
$ -- $ 1,433
Feb 13 $ 134.33
-0.79%
$ -- $ 2,725
Feb 6 $ 135.4
-1.07%
$ 270.8 billion $ 10,437
Jan 30 $ 136.87
+1.21%
$ 273.74 billion $ 4,743
Jan 23 $ 134.58
-4.72%
$ -- $ 30,561
Jan 16 $ 141.24
-3.11%
$ 282.48 billion $ 3,278
Jan 9 $ 145.78
+1.62%
$ 291.55 billion $ 4,072
Jan 2 $ 143.45
+0.73%
$ 286.9 billion $ 861
Dec 26 $ 140.45
-0.76%
$ -- $ 4,529
Dec 19 $ 141.53
+1.06%
$ 283.06 billion $ 22,639
Dec 12 $ 140.05
-4.70%
$ 280.1 billion $ 12,917
Dec 5 $ 147.32
-0.28%
$ -- $ 591
Nov 28 $ 149.56
+1.24%
$ -- $ 7,446
Nov 21 $ 149.42
+1.31%
$ -- $ 1,039
Nov 14 $ 147.49
+2.66%
$ 294.97 billion $ 1,462
Nov 7 $ 143.67
+3.75%
$ 287.33 billion $ 3,958
Oct 31 $ 134.96
-2.26%
$ -- $ 1,368
Oct 24 $ 132.09
+1.22%
$ -- $ 264
Oct 17 $ 127.81
+1.09%
$ -- $ 509
Oct 3 $ 119.17
-2.36%
$ -- $ 364
Aug 22 $ 133.63
+0.00%
$ 267.26 billion $ 267
Aug 8 $ 132.14
+0.73%
$ 264.28 billion $ 264
Aug 1 $ 131.88
+0.99%
$ 263.75 billion $ 925
Jul 25 $ 128.13
+0.27%
$ 256.27 billion $ 256
Jul 18 $ 127.79
-8.86%
$ 255.58 billion $ 2,583
Jul 11 $ 140.22
+1.82%
$ 280.43 billion $ 9,672
Jun 27 $ 142.32
-0.50%
$ 284.64 billion $ 428
Jun 20 $ 139.94
+2.70%
$ 279.89 billion $ 552
Jun 13 $ 135.41
-0.87%
$ 270.83 billion $ 1,091
Download