International Business Machines Corp Historical Data

IBM Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 121.94
+0.81%
$ 243.89 billion $ 122
May 11, 2023 $ 120.97
-0.12%
$ 241.93 billion $ 242
May 10, 2023 $ 121.53
+0.22%
$ -- $ 122
May 9, 2023 $ 121.26
+0.23%
$ 242.52 billion $ 121
May 8, 2023 $ 124.33
+0.64%
$ -- $ 124
May 7, 2023 $ 123.55
+0.00%
$ 247.09 billion $ 124
May 6, 2023 $ 123.55
+0.00%
$ 247.09 billion $ 124
May 5, 2023 $ 123.55
+0.63%
$ 247.09 billion $ 124
May 4, 2023 $ 122.78
+0.41%
$ 245.55 billion $ 123
May 3, 2023 $ 124.52
-0.45%
$ -- $ 125
May 2, 2023 $ 125.08
+0.87%
$ 250.16 billion $ 125
Apr 28, 2023 $ 126.06
-0.83%
$ 252.13 billion $ 126
Apr 27, 2023 $ 126.88
+0.17%
$ 253.75 billion $ 127
Apr 21, 2023 $ 125.47
-0.68%
$ 250.93 billion $ 125
Apr 20, 2023 $ 126.33
-1.29%
$ 252.66 billion $ 2,779
Apr 18, 2023 $ 127.79
-0.06%
$ 255.58 billion $ 256
Apr 17, 2023 $ 127.86
+0.53%
$ 255.72 billion $ 256
Apr 13, 2023 $ 128.19
-0.13%
$ 256.38 billion $ 128
Apr 12, 2023 $ 128.36
-0.34%
$ 256.72 billion $ 128
Apr 11, 2023 $ 130.85
-0.26%
$ -- $ 393
Apr 10, 2023 $ 131.15
+0.53%
$ 262.3 billion $ 787
Apr 4, 2023 $ 132.25
+0.28%
$ -- $ 132
Apr 3, 2023 $ 131.88
+0.33%
$ 263.75 billion $ 1,583
Mar 31, 2023 $ 129.84
+0.40%
$ -- $ 130
Mar 30, 2023 $ 129.32
-0.63%
$ 258.65 billion $ 129
Mar 28, 2023 $ 129.46
-0.04%
$ -- $ 1,424
Mar 27, 2023 $ 129.51
+0.84%
$ 259.02 billion $ 1,813
Mar 23, 2023 $ 124.41
+0.15%
$ -- $ 124
Mar 22, 2023 $ 124.22
-2.01%
$ 248.43 billion $ 124
Mar 21, 2023 $ 126.22
+0.19%
$ 252.43 billion $ 126
Mar 20, 2023 $ 125.97
+2.59%
$ 251.95 billion $ 504
Mar 18, 2023 $ 123.31
+0.00%
$ -- $ 370
Mar 17, 2023 $ 123.31
+0.01%
$ 246.62 billion $ 370
Mar 16, 2023 $ 122.93
-0.46%
$ -- $ 246
Mar 15, 2023 $ 123.5
-1.05%
$ 246.99 billion $ 247
Mar 14, 2023 $ 124.8
-0.57%
$ 249.6 billion $ 125
Mar 10, 2023 $ 125.67
-0.43%
$ -- $ 126
Mar 9, 2023 $ 126.21
-0.02%
$ 252.42 billion $ 126
Mar 6, 2023 $ 129.91
+0.19%
$ -- $ 260
Mar 5, 2023 $ 129.67
+0.00%
$ 259.34 billion $ 259
Mar 4, 2023 $ 129.67
+0.00%
$ 259.34 billion $ 259
Mar 3, 2023 $ 129.67
+0.34%
$ 259.34 billion $ 259
Mar 2, 2023 $ 128.25
-0.20%
$ -- $ 128
Mar 1, 2023 $ 128.5
-0.72%
$ 257.01 billion $ 129
Feb 28, 2023 $ 129.44
-0.35%
$ 258.87 billion $ 129
Feb 24, 2023 $ 129.85
-0.15%
$ -- $ 519
Feb 23, 2023 $ 130.05
-0.80%
$ 260.09 billion $ 650
Feb 22, 2023 $ 131.09
-0.57%
$ 262.19 billion $ 131
Feb 21, 2023 $ 131.81
-0.50%
$ 263.63 billion $ 132
Feb 17, 2023 $ 134.33
-0.33%
$ -- $ 269