Coinranking
International Business Machines Corp Historical Data
IBM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $ 136.61 | -3.18% | ||
| May 30 | $ 141.09 | +2.25% | ||
| May 23 | $ 137.98 | +6.75% | ||
| May 16 | $ 132.3 | -0.80% | ||
| May 9 | $ 133.91 | -2.56% | ||
| May 2 | $ 137.43 | +2.04% | ||
| Apr 25 | $ 134.97 | -1.86% | ||
| Apr 18 | $ 137.53 | +8.96% | ||
| Apr 11 | $ 127.77 | +0.24% | ||
| Apr 4 | $ 127.47 | -2.09% | ||
| Mar 28 | $ 130.19 | -0.89% | ||
| Mar 21 | $ 131.35 | +1.65% | ||
| Mar 14 | $ 129.22 | +3.40% | ||
| Mar 7 | $ 126.31 | -0.08% | ||
| Feb 28 | $ 126.42 | +1.54% | ||
| Feb 21 | $ 124.5 | -0.13% | ||
| Feb 14 | $ 124.66 | -6.07% | ||
| Feb 7 | $ 132.72 | -3.18% | ||
| Jan 31 | $ 137.07 | +1.99% | ||
| Jan 24 | $ 134.41 | +3.68% | ||
| Jan 17 | $ 129.64 | -3.25% | ||
| Jan 10 | $ 134 | +1.32% | ||
| Jan 3 | $ 134.5 | +0.75% | ||
| Dec 27 | $ 133.5 | +2.26% | ||
| Dec 20 | $ 130.56 | +2.18% | ||
| Dec 13 | $ 127.78 | +3.07% | ||
| Dec 6 | $ 123.97 | +2.88% | ||
| Nov 29 | $ 117.44 | -0.22% | ||
| Nov 22 | $ 115.94 | -5.36% | ||
| Nov 15 | $ 122.5 | +3.07% | ||
| Nov 8 | $ 118.85 | -3.48% | ||
| Nov 1 | $ 123.14 | -1.46% | ||
| Oct 25 | $ 124.97 | -2.02% | ||
| Oct 18 | $ 127.55 | -11.70% | ||
| Oct 11 | $ 144.45 | +1.08% | ||
| Oct 4 | $ 142.9 | +0.39% | ||
| Sep 27 | $ 142.35 | +3.77% | ||
| Sep 20 | $ 137.18 | +3.03% | ||
| Sep 13 | $ 137.24 | +0.25% | ||
| Sep 6 | $ 136.9 | -1.35% | ||
| Aug 30 | $ 139.34 | +0.11% | ||
| Aug 23 | $ 139.18 | +0.77% | ||
| Aug 16 | $ 138.11 | -3.39% | ||
| Aug 9 | $ 142.95 | +1.38% | ||
| Aug 2 | $ 143.91 | +2.23% | ||
| Jul 26 | $ 140.82 | -0.33% | ||
| Jul 19 | $ 141.2 | +2.98% | ||
| Jul 12 | $ 138.14 | -2.52% | ||
| Jul 5 | $ 141.52 | +1.00% | ||
| Jun 28 | $ 140.13 | -4.23% | ||