International Business Machines Corp Historical Data

IBM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 134.77
-0.92%
$ 269.54 billion $ 270
Feb 15, 2023 $ 136.02
+0.07%
$ 272.04 billion $ 272
Feb 14, 2023 $ 135.82
-1.05%
$ 271.64 billion $ 679
Feb 13, 2023 $ 137.26
+1.37%
$ 274.52 billion $ 1,235
Feb 12, 2023 $ 135.4
+0.00%
$ 270.8 billion $ 677
Feb 11, 2023 $ 135.4
+0.00%
$ 270.8 billion $ 677
Feb 10, 2023 $ 135.4
+1.16%
$ 270.8 billion $ 677
Feb 9, 2023 $ 133.85
-1.65%
$ 267.7 billion $ 2,275
Feb 8, 2023 $ 136.13
+0.00%
$ 272.27 billion $ 817
Feb 7, 2023 $ 136.13
-0.08%
$ 272.27 billion $ 272
Feb 6, 2023 $ 136.25
-0.45%
$ 272.5 billion $ 5,041
Feb 5, 2023 $ 136.87
+0.00%
$ 273.74 billion $ 274
Feb 4, 2023 $ 136.87
+0.00%
$ 273.74 billion $ 274
Feb 3, 2023 $ 136.87
+0.94%
$ 273.74 billion $ 274
Feb 2, 2023 $ 135.63
+0.32%
$ 271.25 billion $ 949
Feb 1, 2023 $ 135.19
+0.45%
$ 270.38 billion $ 2,163
Jan 31, 2023 $ 134.59
-0.66%
$ 269.18 billion $ 538
Jan 30, 2023 $ 135.48
+0.18%
$ 270.96 billion $ 271
Jan 27, 2023 $ 134.58
+0.12%
$ 269.16 billion $ 269
Jan 26, 2023 $ 134.42
-2.54%
$ 268.84 billion $ 2,151
Jan 25, 2023 $ 137.93
-2.64%
$ 275.86 billion $ 28,000
Jan 23, 2023 $ 141.37
+0.09%
$ -- $ 141
Jan 22, 2023 $ 141.24
+0.00%
$ 282.48 billion $ 141
Jan 21, 2023 $ 141.24
+0.00%
$ 282.48 billion $ 141
Jan 20, 2023 $ 141.24
+0.45%
$ 282.48 billion $ 141
Jan 19, 2023 $ 140.44
+0.09%
$ 280.88 billion $ 421
Jan 18, 2023 $ 140.31
-3.61%
$ 280.62 billion $ 1,122
Jan 17, 2023 $ 145.57
-0.14%
$ 291.14 billion $ 873
Jan 16, 2023 $ 145.78
+0.00%
$ 291.55 billion $ 437
Jan 15, 2023 $ 145.78
+0.00%
$ 291.55 billion $ 437
Jan 14, 2023 $ 145.78
+0.00%
$ 291.55 billion $ 437
Jan 13, 2023 $ 145.78
+0.08%
$ 291.55 billion $ 437
Jan 12, 2023 $ 145.67
+0.30%
$ 291.33 billion $ 1,894
Jan 11, 2023 $ 145.25
+0.38%
$ 290.51 billion $ 145
Jan 10, 2023 $ 144.7
+1.00%
$ 289.4 billion $ 434
Jan 9, 2023 $ 143.26
-0.13%
$ 286.53 billion $ 287
Jan 8, 2023 $ 143.45
+0.00%
$ 286.9 billion $ 287
Jan 7, 2023 $ 143.45
+0.00%
$ 286.9 billion $ 287
Jan 6, 2023 $ 143.45
+0.73%
$ 286.9 billion $ 287
Dec 30, 2022 $ 140.45
-0.46%
$ 280.9 billion $ 281
Dec 29, 2022 $ 141.1
+0.56%
$ 282.19 billion $ 282
Dec 28, 2022 $ 140.31
-1.50%
$ 280.62 billion $ 281
Dec 27, 2022 $ 142.44
+0.65%
$ 284.89 billion $ 855
Dec 26, 2022 $ 141.53
+0.00%
$ 283.06 billion $ 2,831
Dec 25, 2022 $ 141.53
+0.00%
$ 283.06 billion $ 2,831
Dec 24, 2022 $ 141.53
+0.00%
$ 283.06 billion $ 2,831
Dec 23, 2022 $ 141.53
+0.43%
$ 283.06 billion $ 2,831
Dec 22, 2022 $ 140.93
-1.21%
$ 281.85 billion $ 6,483
Dec 21, 2022 $ 142.64
+0.77%
$ 285.29 billion $ 5,278
Dec 20, 2022 $ 141.56
+2.00%
$ 283.12 billion $ 1,416