Coinranking
International Business Machines Corp Historical Data
IBM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 146.29 | +2.30% | ||
| Jun 14 | $ 142.99 | -5.65% | ||
| Jun 7 | $ 151.39 | +2.92% | ||
| May 31 | $ 147.96 | +3.24% | ||
| May 24 | $ 143.4 | -0.62% | ||
| May 17 | $ 144.35 | +1.05% | ||
| May 10 | $ 146.5 | +0.97% | ||
| May 3 | $ 145.09 | +2.40% | ||
| Apr 26 | $ 141.67 | -0.17% | ||
| Apr 19 | $ 141.88 | +6.43% | ||
| Apr 12 | $ 133.27 | -1.29% | ||
| Apr 5 | $ 135.01 | +2.37% | ||
| Mar 29 | $ 132.4 | -2.54% | ||
| Mar 22 | $ 135.88 | +5.44% | ||
| Mar 15 | $ 128.87 | +1.21% | ||
| Mar 8 | $ 127.48 | +4.36% | ||
| Mar 1 | $ 122.23 | +2.81% | ||
| Feb 22 | $ 118.86 | -0.07% | ||
| Feb 15 | $ 118.92 | -1.46% | ||
| Feb 8 | $ 120.71 | -0.70% | ||
| Feb 1 | $ 121.36 | +2.14% | ||
| Jan 25 | $ 118.88 | +0.44% | ||
| Jan 18 | $ 118.68 | -7.80% | ||
| Jan 11 | $ 127.82 | -0.74% | ||
| Jan 4 | $ 127.03 | +1.15% | ||
| Dec 28 | $ 125.57 | -0.49% | ||
| Dec 21 | $ 123.89 | +0.64% | ||
| Dec 14 | $ 125.24 | -0.28% | ||
| Dec 7 | $ 123.8 | -2.17% | ||
| Nov 30 | $ 126.54 | +2.22% | ||
| Nov 23 | $ 123.78 | +5.93% | ||
| Nov 16 | $ 116.83 | +0.32% | ||
| Nov 9 | $ 116.45 | +1.96% | ||
| Nov 2 | $ 113.77 | +1.87% | ||
| Oct 26 | $ 111.68 | -3.48% | ||
| Oct 19 | $ 115.71 | -7.79% | ||
| Oct 12 | $ 125.5 | -1.62% | ||
| Oct 5 | $ 127.56 | +4.61% | ||
| Sep 28 | $ 121.22 | +0.16% | ||
| Sep 21 | $ 117.4 | -1.51% | ||
| Sep 7 | $ 123.6 | +1.21% | ||
| Aug 31 | $ 122.14 | -2.18% | ||
| Aug 24 | $ 124.84 | +1.45% | ||
| Aug 17 | $ 123.07 | -1.49% | ||
| Aug 10 | $ 124.96 | -0.86% | ||
| Aug 3 | $ 123.36 | -0.16% | ||
| Jul 27 | $ 125.58 | +0.13% | ||
| Jul 20 | $ 125.42 | +0.56% | ||
| Jul 13 | $ 124.75 | +5.36% | ||
| Jul 6 | $ 118.39 | -1.10% | ||