MAP Network Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00226
-0.44%
$ 2.27 million $ 102,496
Mar 16, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 102,439
Mar 16, 4 PM $ 0.00226
+0.44%
$ 2.26 million $ 102,110
Mar 16, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 102,404
Mar 16, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 105,299
Mar 16, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 105,390
Mar 16, 12 PM $ 0.00225
+0.45%
$ 2.25 million $ 105,250
Mar 16, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,124
Mar 16, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,064
Mar 16, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,176
Mar 16, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,220
Mar 16, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,154
Mar 16, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,232
Mar 16, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,178
Mar 16, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,206
Mar 16, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,381
Mar 16, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,297
Mar 16, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,341
Mar 16, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,837
Mar 15, 11 PM $ 0.00225
+0.45%
$ 2.25 million $ 102,854
Mar 15, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 103,619
Mar 15, 9 PM $ 0.00227
+1.34%
$ 2.27 million $ 103,471
Mar 15, 8 PM $ 0.00225
-0.44%
$ 2.25 million $ 102,870
Mar 15, 7 PM $ 0.00226
+0.89%
$ 2.26 million $ 102,294
Mar 15, 6 PM $ 0.00224
+0.90%
$ 2.24 million $ 102,934
Mar 15, 5 PM $ 0.00223
+0.45%
$ 2.23 million $ 102,885
Mar 15, 4 PM $ 0.00222
-0.45%
$ 2.22 million $ 103,187
Mar 15, 3 PM $ 0.00221
-1.34%
$ 2.21 million $ 105,049
Mar 15, 2 PM $ 0.00223
-0.45%
$ 2.23 million $ 105,088
Mar 15, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 105,556
Mar 15, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 107,690
Mar 15, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,455
Mar 15, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,687
Mar 15, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,547
Mar 15, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,535
Mar 15, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 112,875
Mar 15, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 112,940
Mar 15, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 113,008
Mar 15, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 112,932
Mar 15, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 112,760
Mar 15, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 112,679
Mar 15, 1 AM $ 0.00224
-0.44%
$ 2.24 million $ 112,811
Mar 15, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 113,033
Mar 14, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 115,071
Mar 14, 10 PM $ 0.00224
-1.32%
$ 2.24 million $ 115,605
Mar 14, 9 PM $ 0.00227
+0.89%
$ 2.27 million $ 114,040
Mar 14, 8 PM $ 0.00224
-0.88%
$ 2.24 million $ 115,256
Mar 14, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 115,704
Mar 14, 6 PM $ 0.00225
+0.90%
$ 2.25 million $ 115,704
Mar 14, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 112,110