MAP Network Historical Data

MAP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.00322
+0.31%
$3.22 million $103,684
Jun 1, 4 AM $0.00321
+0.00%
$3.21 million $106,174
Jun 1, 3 AM $0.00321
+0.00%
$3.21 million $106,548
Jun 1, 2 AM $0.00321
+0.00%
$3.21 million $105,748
Jun 1, 1 AM $0.00321
+0.31%
$3.21 million $103,627
Jun 1, 12 AM $0.0032
+0.00%
$3.2 million $100,116
May 31, 11 PM $0.0032
-0.31%
$3.2 million $96,664
May 31, 10 PM $0.00321
+0.00%
$3.21 million $93,241
May 31, 9 PM $0.00321
+0.31%
$3.21 million $89,154
May 31, 8 PM $0.0032
+0.31%
$3.2 million $88,183
May 31, 7 PM $0.0032
+0.00%
$3.2 million $88,309
May 31, 6 PM $0.0032
+0.31%
$3.2 million $88,259
May 31, 5 PM $0.0032
+0.31%
$3.2 million $88,119
May 31, 4 PM $0.0032
+0.00%
$3.2 million $88,135
May 31, 3 PM $0.0032
+0.00%
$3.2 million $91,049
May 31, 2 PM $0.0032
+0.00%
$3.2 million $94,253
May 31, 1 PM $0.0032
+0.00%
$3.2 million $98,189
May 31, 12 PM $0.0032
+0.31%
$3.2 million $101,657
May 31, 11 AM $0.00319
+0.31%
$3.19 million $105,667
May 31, 10 AM $0.00318
+0.00%
$3.18 million $107,953
May 31, 9 AM $0.00317
+0.00%
$3.17 million $106,929
May 31, 8 AM $0.00317
-0.94%
$3.17 million $108,199
May 31, 7 AM $0.0032
+0.00%
$3.2 million $110,116
May 31, 6 AM $0.0032
+0.00%
$3.2 million $109,445
May 31, 5 AM $0.0032
+0.31%
$3.2 million $109,316
May 31, 4 AM $0.00319
+0.31%
$3.19 million $110,243
May 31, 3 AM $0.0032
+0.31%
$3.2 million $111,526
May 31, 2 AM $0.00319
+0.00%
$3.19 million $109,661
May 31, 1 AM $0.00319
+0.00%
$3.19 million $113,460
May 31, 12 AM $0.00319
+0.00%
$3.19 million $116,692
May 30, 11 PM $0.00319
+0.00%
$3.19 million $120,087
May 30, 10 PM $0.00319
+0.00%
$3.19 million $123,573
May 30, 9 PM $0.00319
+0.00%
$3.19 million $127,012
May 30, 8 PM $0.00319
+0.00%
$3.19 million $130,613
May 30, 7 PM $0.00319
+0.00%
$3.19 million $134,108
May 30, 6 PM $0.00319
+0.00%
$3.19 million $136,940
May 30, 5 PM $0.00319
+0.00%
$3.19 million $138,442
May 30, 4 PM $0.00319
-0.62%
$3.19 million $141,073
May 30, 3 PM $0.00321
+0.00%
$3.21 million $138,186
May 30, 2 PM $0.00321
+0.00%
$3.21 million $134,893
May 30, 1 PM $0.00321
+0.00%
$3.21 million $131,039
May 30, 12 PM $0.00321
-0.93%
$3.21 million $127,389
May 30, 11 AM $0.00324
+0.31%
$3.24 million $123,137
May 30, 10 AM $0.00323
+0.00%
$3.23 million $122,760
May 30, 9 AM $0.00323
+0.62%
$3.23 million $126,059
May 30, 8 AM $0.00321
+0.31%
$3.21 million $128,493
May 30, 7 AM $0.0032
+0.00%
$3.2 million $128,132
May 30, 6 AM $0.0032
+0.00%
$3.2 million $125,442
May 30, 5 AM $0.0032
+0.00%
$3.2 million $123,178
May 30, 4 AM $0.0032
+0.00%
$3.2 million $121,894