MAP Network Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 2.69 million $ 92,134
Yesterday $ 0.00276
-4.50%
$ 2.76 million $ 108,899
Jun 24, 2026 $ 0.00289
-0.34%
$ 2.89 million $ 81,600
Jun 23, 2026 $ 0.0029
-0.68%
$ 2.9 million $ 79,041
Jun 22, 2026 $ 0.00292
+0.00%
$ 2.92 million $ 87,860
Jun 21, 2026 $ 0.00292
-2.01%
$ 2.92 million $ 106,836
Jun 20, 2026 $ 0.00298
-1.00%
$ 2.98 million $ 105,133
Jun 19, 2026 $ 0.00301
+0.33%
$ 3.01 million $ 105,370
Jun 18, 2026 $ 0.003
-0.99%
$ 3 million $ 125,662
Jun 17, 2026 $ 0.00302
-0.66%
$ 3.02 million $ 119,657
Jun 16, 2026 $ 0.00304
+0.66%
$ 3.04 million $ 100,013
Jun 15, 2026 $ 0.00302
+1.34%
$ 3.02 million $ 90,886
Jun 14, 2026 $ 0.00298
+0.00%
$ 2.98 million $ 101,474
Jun 13, 2026 $ 0.00298
+0.68%
$ 2.98 million $ 110,000
Jun 12, 2026 $ 0.00296
+1.37%
$ 2.96 million $ 99,943
Jun 11, 2026 $ 0.00292
-0.68%
$ 2.92 million $ 78,118
Jun 10, 2026 $ 0.00294
-0.34%
$ 2.94 million $ 72,238
Jun 9, 2026 $ 0.00295
-2.96%
$ 2.95 million $ 77,834
Jun 8, 2026 $ 0.00304
+0.00%
$ 3.04 million $ 70,512
Jun 7, 2026 $ 0.00304
-2.25%
$ 3.04 million $ 79,193
Jun 6, 2026 $ 0.00311
-0.32%
$ 3.11 million $ 71,341
Jun 5, 2026 $ 0.00312
-0.95%
$ 3.12 million $ 99,208
Jun 4, 2026 $ 0.00315
-1.87%
$ 3.15 million $ 95,053
Jun 3, 2026 $ 0.00321
-0.31%
$ 3.21 million $ 102,185
Jun 2, 2026 $ 0.00322
+0.63%
$ 3.22 million $ 100,862
Jun 1, 2026 $ 0.0032
+0.00%
$ 3.2 million $ 108,265
May 31, 2026 $ 0.0032
+0.31%
$ 3.2 million $ 96,664
May 30, 2026 $ 0.00319
-0.31%
$ 3.19 million $ 120,087
May 29, 2026 $ 0.0032
-0.93%
$ 3.2 million $ 109,662
May 28, 2026 $ 0.00322
+0.00%
$ 3.23 million $ 122,320
May 27, 2026 $ 0.00322
+0.31%
$ 3.22 million $ 110,267
May 26, 2026 $ 0.00321
-0.31%
$ 3.21 million $ 102,132
May 25, 2026 $ 0.00322
+1.26%
$ 3.22 million $ 121,342
May 24, 2026 $ 0.00318
+0.63%
$ 3.18 million $ 114,450
May 23, 2026 $ 0.00316
+1.28%
$ 3.16 million $ 104,774
May 22, 2026 $ 0.00312
+1.30%
$ 3.12 million $ 140,475
May 21, 2026 $ 0.00308
+0.33%
$ 3.08 million $ 122,528
May 20, 2026 $ 0.00306
-0.33%
$ 3.06 million $ 122,986
May 19, 2026 $ 0.00307
+1.66%
$ 3.07 million $ 133,748
May 18, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 137,016
May 17, 2026 $ 0.00304
-0.33%
$ 3.02 million $ 142,015
May 16, 2026 $ 0.00305
+0.00%
$ 3.05 million $ 155,362
May 15, 2026 $ 0.00305
+0.66%
$ 3.05 million $ 147,212
May 14, 2026 $ 0.00303
+0.66%
$ 3.03 million $ 124,080
May 13, 2026 $ 0.00301
+22.36%
$ 3.01 million $ 180,479
May 12, 2026 $ 0.00246
+1.65%
$ 2.46 million $ 152,661
May 11, 2026 $ 0.00242
+7.08%
$ 2.42 million $ 166,202
May 10, 2026 $ 0.00225
+1.81%
$ 2.25 million $ 152,319
May 9, 2026 $ 0.00221
+8.33%
$ 2.21 million $ 163,959
May 8, 2026 $ 0.00207
+1.97%
$ 2.07 million $ 145,527
Download