MAP Network Historical Data

MAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.00%
$ -- $ 159,766
Yesterday $ 0.00246
+1.65%
$ 2.46 million $ 152,661
May 11, 2026 $ 0.00242
+7.08%
$ 2.42 million $ 166,202
May 10, 2026 $ 0.00225
+1.81%
$ 2.25 million $ 152,319
May 9, 2026 $ 0.00221
+8.33%
$ 2.21 million $ 163,959
May 8, 2026 $ 0.00207
+1.97%
$ 2.07 million $ 145,527
May 7, 2026 $ 0.00203
+0.50%
$ 2.03 million $ 155,708
May 6, 2026 $ 0.00202
+0.00%
$ 2.02 million $ 144,030
May 5, 2026 $ 0.00202
+0.00%
$ 2.02 million $ 183,153
May 4, 2026 $ 0.00202
+0.50%
$ 2.02 million $ 210,948
May 3, 2026 $ 0.00201
-0.50%
$ 2.01 million $ 198,255
May 2, 2026 $ 0.00202
+0.50%
$ 2.02 million $ 194,936
May 1, 2026 $ 0.00201
-2.43%
$ 2.01 million $ 196,005
Apr 30, 2026 $ 0.00206
-0.96%
$ 2.06 million $ 201,292
Apr 29, 2026 $ 0.00208
+0.00%
$ 2.08 million $ 206,090
Apr 28, 2026 $ 0.00208
-1.42%
$ 2.08 million $ 201,576
Apr 27, 2026 $ 0.00211
+0.00%
$ 2.11 million $ 198,623
Apr 26, 2026 $ 0.00211
-0.47%
$ 2.11 million $ 197,915
Apr 25, 2026 $ 0.00212
+0.00%
$ 2.12 million $ 199,624
Apr 24, 2026 $ 0.00209
-1.88%
$ 2.09 million $ 200,770
Apr 23, 2026 $ 0.00213
+1.91%
$ 2.13 million $ 201,009
Apr 22, 2026 $ 0.00209
-1.88%
$ 2.09 million $ 92,482
Apr 21, 2026 $ 0.00213
+0.95%
$ 2.13 million $ 147,663
Apr 20, 2026 $ 0.00211
-0.47%
$ 2.11 million $ 150,472
Apr 19, 2026 $ 0.0021
+0.00%
$ 2.1 million $ 141,737
Apr 18, 2026 $ 0.0021
-3.23%
$ 2.1 million $ 153,257
Apr 17, 2026 $ 0.00214
+0.94%
$ 2.14 million $ 150,796
Apr 16, 2026 $ 0.00212
-1.40%
$ 2.12 million $ 140,539
Apr 15, 2026 $ 0.00212
-0.93%
$ 2.12 million $ 142,104
Apr 14, 2026 $ 0.00214
+0.00%
$ 2.14 million $ 140,948
Apr 13, 2026 $ 0.00214
+0.94%
$ 2.14 million $ 138,902
Apr 12, 2026 $ 0.00212
-0.93%
$ 2.12 million $ 125,131
Apr 11, 2026 $ 0.00217
+0.93%
$ 2.17 million $ 126,799
Apr 10, 2026 $ 0.00215
-3.15%
$ 2.15 million $ 151,618
Apr 9, 2026 $ 0.00222
+0.00%
$ 2.22 million $ 166,750
Apr 8, 2026 $ 0.00222
-0.89%
$ 2.22 million $ 108,536
Apr 7, 2026 $ 0.00225
+0.90%
$ 2.25 million $ 151,059
Apr 6, 2026 $ 0.00223
-1.76%
$ 2.23 million $ 147,811
Apr 5, 2026 $ 0.00227
+1.34%
$ 2.27 million $ 155,088
Apr 4, 2026 $ 0.00224
+0.90%
$ 2.24 million $ 158,270
Apr 3, 2026 $ 0.00225
+1.35%
$ 2.25 million $ 157,623
Apr 2, 2026 $ 0.00222
+0.00%
$ 2.22 million $ 162,758
Apr 1, 2026 $ 0.00225
+1.81%
$ 2.25 million $ 159,404
Mar 31, 2026 $ 0.00221
+3.27%
$ 2.21 million $ 141,764
Mar 30, 2026 $ 0.00214
-0.47%
$ 2.14 million $ 138,656
Mar 29, 2026 $ 0.00215
-1.38%
$ 2.15 million $ 146,400
Mar 28, 2026 $ 0.00218
-1.36%
$ 2.18 million $ 134,687
Mar 27, 2026 $ 0.00218
-1.36%
$ 2.18 million $ 139,814
Mar 26, 2026 $ 0.00221
-1.34%
$ 2.21 million $ 134,487
Mar 25, 2026 $ 0.00224
+0.45%
$ 2.24 million $ 140,238
Download