MAP Network Historical Data

MAP Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.00321
+0.00%
$3.21 million $120,468
May 30, 2 AM $0.0032
+0.00%
$3.2 million $119,397
May 30, 1 AM $0.0032
+0.00%
$3.2 million $115,587
May 30, 12 AM $0.0032
+0.00%
$3.2 million $112,366
May 29, 11 PM $0.0032
+0.00%
$3.2 million $109,662
May 29, 10 PM $0.0032
+0.00%
$3.2 million $110,382
May 29, 9 PM $0.0032
+0.00%
$3.2 million $111,191
May 29, 8 PM $0.0032
+0.00%
$3.2 million $111,453
May 29, 7 PM $0.0032
+0.00%
$3.2 million $111,929
May 29, 6 PM $0.0032
-0.93%
$3.2 million $112,891
May 29, 5 PM $0.00323
+0.00%
$3.23 million $114,907
May 29, 4 PM $0.00323
+0.00%
$3.23 million $115,789
May 29, 3 PM $0.00323
+0.00%
$3.23 million $119,493
May 29, 2 PM $0.00323
+0.00%
$3.23 million $120,574
May 29, 1 PM $0.00323
+0.00%
$3.23 million $120,833
May 29, 12 PM $0.00323
+0.00%
$3.23 million $120,821
May 29, 11 AM $0.00323
-0.31%
$3.23 million $122,807
May 29, 10 AM $0.00324
+0.31%
$3.24 million $120,782
May 29, 9 AM $0.00323
-0.31%
$3.23 million $120,835
May 29, 8 AM $0.00324
+0.62%
$3.24 million $117,826
May 29, 7 AM $0.00321
-0.62%
$3.21 million $117,456
May 29, 6 AM $0.00323
+0.62%
$3.23 million $121,180
May 29, 5 AM $0.00321
-0.93%
$3.21 million $121,943
May 29, 4 AM $0.00324
+0.31%
$3.24 million $121,801
May 29, 3 AM $0.00323
+0.00%
$3.23 million $121,419
May 29, 2 AM $0.00323
+0.00%
$3.23 million $122,873
May 29, 1 AM $0.00323
+0.00%
$3.23 million $123,029
May 29, 12 AM $0.00323
+0.00%
$3.23 million $123,067
May 28, 11 PM $0.00322
+0.00%
$3.22 million $122,320
May 28, 10 PM $0.00322
+0.00%
$3.22 million $118,129
May 28, 9 PM $0.00322
+0.00%
$3.22 million $116,900
May 28, 8 PM $0.00322
-0.31%
$3.22 million $116,770
May 28, 7 PM $0.00321
-0.93%
$3.21 million $116,200
May 28, 6 PM $0.00324
+0.00%
$3.24 million $116,353
May 28, 5 PM $0.00324
+0.00%
$3.24 million $112,774
May 28, 4 PM $0.00324
+0.93%
$3.24 million $109,420
May 28, 3 PM $0.00321
-0.31%
$3.21 million $108,135
May 28, 2 PM $0.00323
+0.31%
$3.23 million $107,414
May 28, 1 PM $0.00322
+0.00%
$3.22 million $109,334
May 28, 12 PM $0.00322
+0.00%
$3.22 million $111,625
May 28, 11 AM $0.00322
+0.00%
$3.22 million $111,753
May 28, 10 AM $0.00322
+0.31%
$3.22 million $113,074
May 28, 9 AM $0.00323
+0.62%
$3.23 million $113,190
May 28, 8 AM $0.00321
-0.62%
$3.21 million $115,913
May 28, 7 AM $0.00323
+0.00%
$3.23 million $116,644
May 28, 6 AM $0.00323
+0.94%
$3.23 million $114,341
May 28, 5 AM $0.0032
-0.31%
$3.2 million $114,933
May 28, 4 AM $0.00321
+0.00%
$3.21 million $112,701
May 28, 3 AM $0.00321
-0.62%
$3.21 million $111,900
May 28, 2 AM $0.00322
+0.00%
$3.22 million $110,702