MAP Network Historical Data

MAP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 112,110
Mar 14, 4 PM $ 0.00225
-0.44%
$ 2.25 million $ 108,548
Mar 14, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 105,708
Mar 14, 2 PM $ 0.00226
+0.89%
$ 2.26 million $ 102,929
Mar 14, 1 PM $ 0.00224
-0.44%
$ 2.24 million $ 102,175
Mar 14, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 100,157
Mar 14, 11 AM $ 0.00225
-0.44%
$ 2.25 million $ 96,420
Mar 14, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 97,463
Mar 14, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 101,170
Mar 14, 8 AM $ 0.00226
+0.44%
$ 2.26 million $ 105,412
Mar 14, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 108,368
Mar 14, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 111,185
Mar 14, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 114,665
Mar 14, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 117,761
Mar 14, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 117,812
Mar 14, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 117,880
Mar 14, 1 AM $ 0.00225
-0.44%
$ 2.25 million $ 117,758
Mar 14, 12 AM $ 0.00226
-0.88%
$ 2.26 million $ 116,485
Mar 13, 11 PM $ 0.00228
+0.44%
$ 2.28 million $ 114,461
Mar 13, 10 PM $ 0.00227
+0.44%
$ 2.27 million $ 110,631
Mar 13, 9 PM $ 0.00227
-0.44%
$ 2.27 million $ 108,994
Mar 13, 8 PM $ 0.00228
+1.79%
$ 2.28 million $ 105,290
Mar 13, 7 PM $ 0.00224
-0.44%
$ 2.24 million $ 101,949
Mar 13, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 98,363
Mar 13, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 98,367
Mar 13, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 98,397
Mar 13, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 98,387
Mar 13, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 98,395
Mar 13, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 100,256
Mar 13, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 100,431
Mar 13, 11 AM $ 0.00225
+0.45%
$ 2.25 million $ 100,507
Mar 13, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 99,371
Mar 13, 9 AM $ 0.00225
-0.88%
$ 2.25 million $ 98,343
Mar 13, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 97,594
Mar 13, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 97,009
Mar 13, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 97,609
Mar 13, 5 AM $ 0.00227
+0.89%
$ 2.27 million $ 97,845
Mar 13, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 94,733
Mar 13, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 94,664
Mar 13, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 96,429
Mar 13, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 96,507
Mar 13, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 96,445
Mar 12, 11 PM $ 0.00225
+0.00%
$ 2.25 million $ 96,395
Mar 12, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 96,319
Mar 12, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 97,544
Mar 12, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 100,765
Mar 12, 7 PM $ 0.00225
+0.00%
$ 2.25 million $ 103,182
Mar 12, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 106,251
Mar 12, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 109,487
Mar 12, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 112,697