MAP Network Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00322
+0.00%
$3.22 million $110,572
May 28, 12 AM $0.00322
+0.00%
$3.22 million $110,469
May 27, 11 PM $0.00322
+0.31%
$3.22 million $110,267
May 27, 10 PM $0.00322
+0.63%
$3.22 million $110,304
May 27, 9 PM $0.0032
+0.00%
$3.2 million $107,310
May 27, 8 PM $0.0032
-0.62%
$3.2 million $106,717
May 27, 7 PM $0.00324
+0.62%
$3.24 million $106,834
May 27, 6 PM $0.00322
+0.31%
$3.22 million $106,286
May 27, 5 PM $0.00321
+0.63%
$3.21 million $109,476
May 27, 4 PM $0.0032
-0.31%
$3.2 million $112,124
May 27, 3 PM $0.00321
+0.00%
$3.21 million $109,740
May 27, 2 PM $0.00321
-0.31%
$3.21 million $109,440
May 27, 1 PM $0.0032
-0.62%
$3.2 million $107,178
May 27, 12 PM $0.00322
+0.31%
$3.22 million $105,011
May 27, 11 AM $0.00322
+0.00%
$3.22 million $103,045
May 27, 10 AM $0.00322
+0.00%
$3.22 million $101,698
May 27, 9 AM $0.00322
+0.00%
$3.22 million $98,226
May 27, 8 AM $0.00322
+0.00%
$3.22 million $94,753
May 27, 7 AM $0.00322
+0.31%
$3.22 million $91,180
May 27, 6 AM $0.00323
-0.31%
$3.23 million $89,378
May 27, 5 AM $0.00321
+0.00%
$3.21 million $86,805
May 27, 4 AM $0.00321
+0.00%
$3.21 million $88,129
May 27, 3 AM $0.00321
+0.00%
$3.21 million $87,983
May 27, 2 AM $0.00321
+0.00%
$3.21 million $91,440
May 27, 1 AM $0.00321
+0.00%
$3.21 million $95,014
May 27, 12 AM $0.00321
+0.00%
$3.21 million $98,496
May 26, 11 PM $0.00321
+0.00%
$3.21 million $102,132
May 26, 10 PM $0.00321
+0.00%
$3.21 million $105,177
May 26, 9 PM $0.00321
-0.62%
$3.21 million $108,423
May 26, 8 PM $0.00323
+0.00%
$3.23 million $105,963
May 26, 7 PM $0.00323
+0.00%
$3.23 million $106,105
May 26, 6 PM $0.00323
+0.31%
$3.23 million $105,962
May 26, 5 PM $0.00322
-0.31%
$3.22 million $108,231
May 26, 4 PM $0.00323
+0.00%
$3.23 million $108,795
May 26, 3 PM $0.00323
+0.00%
$3.23 million $111,387
May 26, 2 PM $0.00323
+0.00%
$3.23 million $114,901
May 26, 1 PM $0.00323
+0.00%
$3.23 million $118,001
May 26, 12 PM $0.00323
+0.00%
$3.23 million $121,013
May 26, 11 AM $0.00323
+0.62%
$3.23 million $123,991
May 26, 10 AM $0.00321
+0.00%
$3.21 million $125,945
May 26, 9 AM $0.00321
+0.00%
$3.21 million $127,983
May 26, 8 AM $0.00321
+0.00%
$3.21 million $130,955
May 26, 7 AM $0.00321
+0.00%
$3.21 million $132,055
May 26, 6 AM $0.00321
+0.31%
$3.21 million $132,424
May 26, 5 AM $0.0032
-0.31%
$3.2 million $134,459
May 26, 4 AM $0.00322
+0.31%
$3.22 million $133,225
May 26, 3 AM $0.00322
+0.00%
$3.22 million $133,471
May 26, 2 AM $0.00322
+0.00%
$3.22 million $131,846
May 26, 1 AM $0.00322
+0.63%
$3.22 million $128,218
May 26, 12 AM $0.0032
-0.62%
$3.2 million $124,714