MAP Network Historical Data

MAP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 112,697
Mar 12, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 113,654
Mar 12, 2 PM $ 0.00225
-0.44%
$ 2.25 million $ 113,630
Mar 12, 1 PM $ 0.00226
+0.44%
$ 2.26 million $ 111,702
Mar 12, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 111,438
Mar 12, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 111,334
Mar 12, 10 AM $ 0.00224
-1.32%
$ 2.24 million $ 111,208
Mar 12, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 108,830
Mar 12, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 105,438
Mar 12, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 101,735
Mar 12, 6 AM $ 0.00227
+0.44%
$ 2.27 million $ 98,200
Mar 12, 5 AM $ 0.00224
+0.45%
$ 2.24 million $ 94,520
Mar 12, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 94,529
Mar 12, 3 AM $ 0.00223
-0.45%
$ 2.23 million $ 94,429
Mar 12, 2 AM $ 0.00224
+0.90%
$ 2.24 million $ 92,510
Mar 12, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 92,473
Mar 12, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 94,717
Mar 11, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 97,609
Mar 11, 10 PM $ 0.00223
-2.62%
$ 2.23 million $ 100,578
Mar 11, 9 PM $ 0.00226
-1.31%
$ 2.26 million $ 101,995
Mar 11, 8 PM $ 0.00227
+0.89%
$ 2.27 million $ 102,950
Mar 11, 7 PM $ 0.00225
-0.44%
$ 2.25 million $ 103,846
Mar 11, 6 PM $ 0.00226
-0.88%
$ 2.26 million $ 103,185
Mar 11, 5 PM $ 0.00228
+0.44%
$ 2.28 million $ 101,204
Mar 11, 4 PM $ 0.00226
+0.89%
$ 2.26 million $ 99,165
Mar 11, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 100,361
Mar 11, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 102,187
Mar 11, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 104,901
Mar 11, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 105,031
Mar 11, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,043
Mar 11, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 105,005
Mar 11, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 104,965
Mar 11, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 107,541
Mar 11, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 110,752
Mar 11, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 113,296
Mar 11, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 114,471
Mar 11, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 114,613
Mar 11, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 116,731
Mar 11, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 116,749
Mar 11, 1 AM $ 0.00223
-2.62%
$ 2.23 million $ 117,128
Mar 11, 12 AM $ 0.00229
+0.00%
$ 2.29 million $ 117,440
Mar 10, 11 PM $ 0.00229
+0.88%
$ 2.29 million $ 115,923
Mar 10, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 115,742
Mar 10, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 115,672
Mar 10, 8 PM $ 0.00227
-0.44%
$ 2.27 million $ 115,385
Mar 10, 7 PM $ 0.00228
+0.88%
$ 2.28 million $ 114,650
Mar 10, 6 PM $ 0.00224
-0.88%
$ 2.24 million $ 117,057
Mar 10, 5 PM $ 0.00225
-0.44%
$ 2.25 million $ 118,078
Mar 10, 4 PM $ 0.00228
+0.88%
$ 2.28 million $ 119,393
Mar 10, 3 PM $ 0.00226
+0.89%
$ 2.26 million $ 118,860