MAP Network Historical Data

MAP Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.00322
+0.00%
$3.22 million $121,342
May 25, 10 PM $0.00322
+0.00%
$3.22 million $118,131
May 25, 9 PM $0.00322
+0.31%
$3.22 million $116,531
May 25, 8 PM $0.00322
+0.00%
$3.22 million $119,154
May 25, 7 PM $0.00321
+0.00%
$3.21 million $119,020
May 25, 6 PM $0.00321
+0.00%
$3.21 million $119,049
May 25, 5 PM $0.00321
+0.00%
$3.21 million $117,229
May 25, 4 PM $0.00321
+0.63%
$3.21 million $117,071
May 25, 3 PM $0.00318
-0.62%
$3.18 million $117,214
May 25, 2 PM $0.0032
+0.00%
$3.2 million $118,164
May 25, 1 PM $0.0032
+0.00%
$3.2 million $118,583
May 25, 12 PM $0.0032
+0.31%
$3.2 million $118,921
May 25, 11 AM $0.00319
-0.31%
$3.19 million $118,098
May 25, 10 AM $0.0032
+0.31%
$3.2 million $118,728
May 25, 9 AM $0.00318
-0.31%
$3.18 million $118,324
May 25, 8 AM $0.00318
+0.00%
$3.18 million $117,364
May 25, 7 AM $0.00318
-0.31%
$3.18 million $119,181
May 25, 6 AM $0.00319
+0.00%
$3.19 million $118,859
May 25, 5 AM $0.00319
+0.00%
$3.19 million $116,700
May 25, 4 AM $0.00319
+0.63%
$3.19 million $116,554
May 25, 3 AM $0.00317
-0.31%
$3.17 million $116,343
May 25, 2 AM $0.00318
+0.00%
$3.18 million $114,217
May 25, 1 AM $0.00318
+0.00%
$3.18 million $114,243
May 25, 12 AM $0.00318
+0.00%
$3.18 million $114,552
May 24, 11 PM $0.00318
+0.00%
$3.18 million $114,450
May 24, 10 PM $0.00318
+0.63%
$3.18 million $114,590
May 24, 9 PM $0.00318
+0.00%
$3.18 million $112,979
May 24, 8 PM $0.00318
-0.31%
$3.18 million $109,979
May 24, 7 PM $0.00319
+1.59%
$3.19 million $106,564
May 24, 6 PM $0.00318
+0.95%
$3.18 million $103,264
May 24, 5 PM $0.00315
+0.00%
$3.15 million $99,939
May 24, 4 PM $0.00316
+0.32%
$3.16 million $96,447
May 24, 3 PM $0.00315
-0.32%
$3.15 million $93,570
May 24, 2 PM $0.00316
+0.00%
$3.16 million $92,285
May 24, 1 PM $0.00315
+0.00%
$3.15 million $91,981
May 24, 12 PM $0.00315
-0.63%
$3.15 million $91,986
May 24, 11 AM $0.00317
+0.32%
$3.17 million $93,056
May 24, 10 AM $0.00316
-0.32%
$3.16 million $90,830
May 24, 9 AM $0.00317
+0.32%
$3.17 million $91,942
May 24, 8 AM $0.00316
-0.32%
$3.16 million $92,906
May 24, 7 AM $0.00317
+0.00%
$3.17 million $93,964
May 24, 6 AM $0.00317
+0.00%
$3.17 million $97,325
May 24, 5 AM $0.00317
+0.00%
$3.17 million $99,834
May 24, 4 AM $0.00317
+0.00%
$3.17 million $99,915
May 24, 3 AM $0.00317
+0.00%
$3.17 million $102,345
May 24, 2 AM $0.00317
+0.00%
$3.17 million $102,315
May 24, 1 AM $0.00317
+0.00%
$3.17 million $102,357
May 24, 12 AM $0.00316
+0.00%
$3.16 million $101,917
May 23, 11 PM $0.00316
+0.00%
$3.16 million $104,774
May 23, 10 PM $0.00316
+0.00%
$3.16 million $108,524