MAP Network Historical Data

MAP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00226
+0.89%
$ 2.26 million $ 118,860
Mar 10, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 120,214
Mar 10, 1 PM $ 0.00224
-0.44%
$ 2.24 million $ 120,411
Mar 10, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 122,151
Mar 10, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 122,085
Mar 10, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 123,572
Mar 10, 9 AM $ 0.00225
+0.90%
$ 2.25 million $ 126,961
Mar 10, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 125,109
Mar 10, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 121,549
Mar 10, 6 AM $ 0.00223
-0.89%
$ 2.23 million $ 118,742
Mar 10, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 119,415
Mar 10, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 120,895
Mar 10, 3 AM $ 0.00222
-0.45%
$ 2.22 million $ 123,013
Mar 10, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 123,671
Mar 10, 1 AM $ 0.00223
-0.45%
$ 2.23 million $ 122,971
Mar 10, 12 AM $ 0.00224
+0.90%
$ 2.24 million $ 122,920
Mar 9, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 122,042
Mar 9, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 123,557
Mar 9, 9 PM $ 0.00222
-0.45%
$ 2.22 million $ 123,341
Mar 9, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 123,169
Mar 9, 7 PM $ 0.00228
+2.24%
$ 2.28 million $ 123,115
Mar 9, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 123,547
Mar 9, 5 PM $ 0.00223
-0.89%
$ 2.23 million $ 124,864
Mar 9, 4 PM $ 0.00225
-1.32%
$ 2.25 million $ 125,304
Mar 9, 3 PM $ 0.00228
+0.44%
$ 2.28 million $ 128,595
Mar 9, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 124,881
Mar 9, 1 PM $ 0.00227
+0.44%
$ 2.27 million $ 121,198
Mar 9, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 119,030
Mar 9, 11 AM $ 0.00226
-0.88%
$ 2.26 million $ 119,497
Mar 9, 10 AM $ 0.00228
+2.24%
$ 2.28 million $ 117,996
Mar 9, 9 AM $ 0.00223
-0.45%
$ 2.23 million $ 114,543
Mar 9, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 114,177
Mar 9, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 116,999
Mar 9, 6 AM $ 0.00224
-0.44%
$ 2.24 million $ 119,466
Mar 9, 5 AM $ 0.00224
+0.45%
$ 2.24 million $ 121,104
Mar 9, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 122,421
Mar 9, 3 AM $ 0.00225
+0.90%
$ 2.25 million $ 123,144
Mar 9, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 125,875
Mar 9, 1 AM $ 0.00223
+1.36%
$ 2.23 million $ 126,550
Mar 9, 12 AM $ 0.00221
-3.07%
$ 2.21 million $ 128,730
Mar 8, 11 PM $ 0.00228
+1.79%
$ 2.28 million $ 129,080
Mar 8, 10 PM $ 0.00222
-2.63%
$ 2.22 million $ 128,499
Mar 8, 9 PM $ 0.00222
-2.63%
$ 2.22 million $ 128,400
Mar 8, 8 PM $ 0.00228
+2.70%
$ 2.28 million $ 128,517
Mar 8, 7 PM $ 0.00228
+2.70%
$ 2.28 million $ 128,801
Mar 8, 6 PM $ 0.00228
+2.24%
$ 2.28 million $ 128,859
Mar 8, 5 PM $ 0.00227
-0.44%
$ 2.27 million $ 128,316
Mar 8, 4 PM $ 0.00228
+1.33%
$ 2.28 million $ 128,350
Mar 8, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 127,896
Mar 8, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 130,565