MAP Network Historical Data

MAP Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.00316
+0.00%
$3.16 million $112,091
May 23, 8 PM $0.00316
+0.00%
$3.16 million $115,834
May 23, 7 PM $0.00316
+0.00%
$3.16 million $119,018
May 23, 6 PM $0.00316
+0.00%
$3.16 million $122,550
May 23, 5 PM $0.00316
+0.32%
$3.16 million $128,897
May 23, 4 PM $0.00315
+0.00%
$3.15 million $137,423
May 23, 3 PM $0.00315
-0.32%
$3.15 million $146,294
May 23, 2 PM $0.00316
+0.96%
$3.16 million $144,895
May 23, 1 PM $0.00313
-0.63%
$3.13 million $143,712
May 23, 12 PM $0.00313
-0.32%
$3.13 million $142,254
May 23, 11 AM $0.00314
-0.32%
$3.14 million $143,141
May 23, 10 AM $0.00315
+0.00%
$3.15 million $145,993
May 23, 9 AM $0.00313
-0.63%
$3.13 million $144,619
May 23, 8 AM $0.00312
-0.95%
$3.12 million $145,240
May 23, 7 AM $0.00315
+0.32%
$3.15 million $144,757
May 23, 6 AM $0.00314
+0.64%
$3.14 million $144,361
May 23, 5 AM $0.00312
+0.00%
$3.12 million $145,084
May 23, 4 AM $0.00312
+0.32%
$3.12 million $145,816
May 23, 3 AM $0.00311
+0.00%
$3.11 million $143,351
May 23, 2 AM $0.00311
+0.00%
$3.11 million $143,261
May 23, 1 AM $0.00311
+0.00%
$3.11 million $143,341
May 23, 12 AM $0.00311
-0.32%
$3.11 million $143,341
May 22, 11 PM $0.00312
+0.00%
$3.12 million $140,475
May 22, 10 PM $0.00312
-0.32%
$3.12 million $139,258
May 22, 9 PM $0.00313
+0.00%
$3.13 million $139,081
May 22, 8 PM $0.00313
+0.00%
$3.13 million $139,441
May 22, 7 PM $0.00313
+0.32%
$3.13 million $139,692
May 22, 6 PM $0.00312
+0.00%
$3.12 million $139,512
May 22, 5 PM $0.00312
+0.00%
$3.12 million $136,747
May 22, 4 PM $0.00308
-0.96%
$3.08 million $131,779
May 22, 3 PM $0.00311
+0.00%
$3.11 million $122,748
May 22, 2 PM $0.00311
+0.32%
$3.11 million $123,511
May 22, 1 PM $0.0031
+0.65%
$3.1 million $125,159
May 22, 12 PM $0.00308
-0.32%
$3.08 million $126,584
May 22, 11 AM $0.00309
+0.00%
$3.09 million $125,216
May 22, 10 AM $0.00309
+0.00%
$3.09 million $122,616
May 22, 9 AM $0.00309
+0.00%
$3.09 million $124,656
May 22, 8 AM $0.00309
+0.00%
$3.09 million $124,448
May 22, 7 AM $0.00309
+0.32%
$3.09 million $121,255
May 22, 6 AM $0.00309
+0.00%
$3.09 million $119,615
May 22, 5 AM $0.00309
+0.32%
$3.09 million $116,426
May 22, 4 AM $0.00308
+0.00%
$3.08 million $115,601
May 22, 3 AM $0.00308
+0.00%
$3.08 million $116,655
May 22, 2 AM $0.00308
+0.00%
$3.08 million $117,299
May 22, 1 AM $0.00308
+0.00%
$3.08 million $120,349
May 22, 12 AM $0.00308
+0.00%
$3.08 million $122,542
May 21, 11 PM $0.00308
-0.32%
$3.08 million $122,528
May 21, 10 PM $0.00309
+0.00%
$3.09 million $123,335
May 21, 9 PM $0.00309
+0.32%
$3.09 million $123,292
May 21, 8 PM $0.00309
+0.00%
$3.09 million $123,383