MAP Network Historical Data

MAP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 130,565
Mar 8, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 135,797
Mar 8, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 136,978
Mar 8, 11 AM $ 0.00225
+0.45%
$ 2.25 million $ 136,760
Mar 8, 10 AM $ 0.00224
-0.44%
$ 2.24 million $ 136,407
Mar 8, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 136,335
Mar 8, 8 AM $ 0.00225
+0.90%
$ 2.25 million $ 138,250
Mar 8, 7 AM $ 0.00225
-1.32%
$ 2.25 million $ 137,582
Mar 8, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 134,631
Mar 8, 5 AM $ 0.00226
-0.88%
$ 2.26 million $ 134,016
Mar 8, 4 AM $ 0.00228
+0.00%
$ 2.28 million $ 133,013
Mar 8, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 132,798
Mar 8, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 135,100
Mar 8, 1 AM $ 0.00225
-1.32%
$ 2.25 million $ 135,172
Mar 8, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 131,776
Mar 7, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 128,192
Mar 7, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 125,733
Mar 7, 9 PM $ 0.00228
+0.44%
$ 2.28 million $ 124,623
Mar 7, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 124,113
Mar 7, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 122,763
Mar 7, 6 PM $ 0.00223
-2.19%
$ 2.23 million $ 122,345
Mar 7, 5 PM $ 0.00228
+0.44%
$ 2.28 million $ 121,593
Mar 7, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 122,558
Mar 7, 3 PM $ 0.00227
+1.34%
$ 2.27 million $ 122,085
Mar 7, 2 PM $ 0.00226
-1.31%
$ 2.26 million $ 121,575
Mar 7, 1 PM $ 0.00228
+0.44%
$ 2.28 million $ 121,385
Mar 7, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 122,651
Mar 7, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 124,565
Mar 7, 10 AM $ 0.00227
+0.44%
$ 2.27 million $ 127,613
Mar 7, 9 AM $ 0.00227
+0.89%
$ 2.27 million $ 130,741
Mar 7, 8 AM $ 0.00228
+0.88%
$ 2.28 million $ 133,123
Mar 7, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 133,301
Mar 7, 6 AM $ 0.00226
-0.44%
$ 2.26 million $ 136,658
Mar 7, 5 AM $ 0.00228
+0.88%
$ 2.28 million $ 139,307
Mar 7, 4 AM $ 0.00228
+0.44%
$ 2.28 million $ 136,852
Mar 7, 3 AM $ 0.00227
-0.44%
$ 2.27 million $ 133,820
Mar 7, 2 AM $ 0.00228
+1.79%
$ 2.28 million $ 130,291
Mar 7, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 129,370
Mar 7, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 129,464
Mar 6, 11 PM $ 0.00224
-1.75%
$ 2.24 million $ 129,454
Mar 6, 10 PM $ 0.00224
-1.75%
$ 2.24 million $ 132,793
Mar 6, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 133,694
Mar 6, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 134,077
Mar 6, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 133,686
Mar 6, 6 PM $ 0.00224
-1.75%
$ 2.24 million $ 133,550
Mar 6, 5 PM $ 0.00228
+0.88%
$ 2.28 million $ 132,984
Mar 6, 4 PM $ 0.00226
-0.88%
$ 2.26 million $ 138,088
Mar 6, 3 PM $ 0.00228
-0.44%
$ 2.28 million $ 137,493
Mar 6, 2 PM $ 0.00229
+0.44%
$ 2.29 million $ 136,907
Mar 6, 1 PM $ 0.00223
-1.76%
$ 2.23 million $ 134,084