MAP Network Historical Data

MAP Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.00309
+0.00%
$3.09 million $122,975
May 21, 6 PM $0.00309
+0.00%
$3.09 million $120,975
May 21, 5 PM $0.00309
+0.32%
$3.09 million $117,629
May 21, 4 PM $0.00308
+0.33%
$3.08 million $113,821
May 21, 3 PM $0.00307
-0.32%
$3.07 million $113,981
May 21, 2 PM $0.00308
+0.00%
$3.08 million $111,601
May 21, 1 PM $0.00308
+0.00%
$3.08 million $111,324
May 21, 12 PM $0.00308
+0.33%
$3.08 million $111,479
May 21, 11 AM $0.00307
-0.32%
$3.07 million $111,093
May 21, 10 AM $0.00308
+0.00%
$3.08 million $112,514
May 21, 9 AM $0.00308
+0.65%
$3.08 million $112,131
May 21, 8 AM $0.00307
+0.00%
$3.07 million $112,426
May 21, 7 AM $0.00307
+0.00%
$3.07 million $115,869
May 21, 6 AM $0.00307
+0.00%
$3.07 million $118,444
May 21, 5 AM $0.00307
+0.00%
$3.07 million $120,592
May 21, 4 AM $0.00307
+0.00%
$3.07 million $121,277
May 21, 3 AM $0.00307
-0.32%
$3.07 million $120,632
May 21, 2 AM $0.00308
+0.00%
$3.08 million $120,503
May 21, 1 AM $0.00308
+0.33%
$3.08 million $121,019
May 21, 12 AM $0.00307
+0.00%
$3.07 million $122,139
May 20, 11 PM $0.00306
-0.65%
$3.06 million $122,986
May 20, 10 PM $0.00308
+0.00%
$3.08 million $121,827
May 20, 9 PM $0.00308
+0.00%
$3.08 million $122,038
May 20, 8 PM $0.00308
+0.00%
$3.08 million $122,014
May 20, 7 PM $0.00308
+0.33%
$3.08 million $121,883
May 20, 6 PM $0.00307
+0.00%
$3.07 million $124,168
May 20, 5 PM $0.00307
+0.00%
$3.07 million $127,568
May 20, 4 PM $0.00307
+0.33%
$3.07 million $131,107
May 20, 3 PM $0.00306
+0.00%
$3.06 million $136,161
May 20, 2 PM $0.00308
+0.00%
$3.08 million $139,523
May 20, 1 PM $0.00308
+0.00%
$3.08 million $140,750
May 20, 12 PM $0.00308
+0.33%
$3.08 million $140,928
May 20, 11 AM $0.00308
+0.33%
$3.08 million $139,614
May 20, 10 AM $0.00307
-0.32%
$3.07 million $140,679
May 20, 9 AM $0.00308
+0.00%
$3.08 million $141,171
May 20, 8 AM $0.00308
+0.00%
$3.08 million $141,077
May 20, 7 AM $0.00308
+0.00%
$3.08 million $140,728
May 20, 6 AM $0.00308
+0.33%
$3.08 million $139,596
May 20, 5 AM $0.00307
+0.00%
$3.07 million $137,781
May 20, 4 AM $0.00308
+0.33%
$3.08 million $137,102
May 20, 3 AM $0.00307
-0.32%
$3.07 million $137,928
May 20, 2 AM $0.00308
+0.00%
$3.08 million $138,212
May 20, 1 AM $0.00308
+0.00%
$3.08 million $136,234
May 20, 12 AM $0.00308
+0.33%
$3.08 million $134,433
May 19, 11 PM $0.00307
+0.00%
$3.07 million $133,748
May 19, 10 PM $0.00307
+0.00%
$3.07 million $133,303
May 19, 9 PM $0.00307
+0.00%
$3.07 million $133,373
May 19, 8 PM $0.00307
+0.00%
$3.07 million $133,246
May 19, 7 PM $0.00307
+0.00%
$3.07 million $133,362
May 19, 6 PM $0.00305
-0.97%
$3.05 million $133,049