MAP Network Historical Data

MAP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00223
-1.76%
$ 2.23 million $ 134,084
Mar 6, 12 PM $ 0.00227
-0.44%
$ 2.27 million $ 131,360
Mar 6, 11 AM $ 0.00228
+1.79%
$ 2.28 million $ 128,535
Mar 6, 10 AM $ 0.00224
-1.75%
$ 2.24 million $ 126,077
Mar 6, 9 AM $ 0.00227
+0.89%
$ 2.27 million $ 126,391
Mar 6, 8 AM $ 0.00229
+0.88%
$ 2.29 million $ 123,299
Mar 6, 7 AM $ 0.00228
-0.44%
$ 2.28 million $ 123,444
Mar 6, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 122,967
Mar 6, 5 AM $ 0.00228
+1.33%
$ 2.28 million $ 120,373
Mar 6, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 119,539
Mar 6, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 118,858
Mar 6, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 118,792
Mar 6, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 118,873
Mar 6, 12 AM $ 0.00225
+0.45%
$ 2.25 million $ 118,899
Mar 5, 11 PM $ 0.00224
-1.32%
$ 2.24 million $ 118,839
Mar 5, 10 PM $ 0.00225
-0.88%
$ 2.25 million $ 116,677
Mar 5, 9 PM $ 0.00227
+2.25%
$ 2.27 million $ 113,115
Mar 5, 8 PM $ 0.00228
+0.44%
$ 2.28 million $ 113,947
Mar 5, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 114,060
Mar 5, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 113,786
Mar 5, 5 PM $ 0.00227
+0.44%
$ 2.27 million $ 113,275
Mar 5, 4 PM $ 0.00226
-0.44%
$ 2.26 million $ 112,768
Mar 5, 3 PM $ 0.00224
-0.44%
$ 2.24 million $ 112,152
Mar 5, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 108,845
Mar 5, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 111,466
Mar 5, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 114,697
Mar 5, 11 AM $ 0.00225
-0.44%
$ 2.25 million $ 117,003
Mar 5, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 117,313
Mar 5, 9 AM $ 0.00226
+0.89%
$ 2.26 million $ 113,541
Mar 5, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 110,284
Mar 5, 7 AM $ 0.00226
+1.35%
$ 2.26 million $ 107,174
Mar 5, 6 AM $ 0.00226
+0.89%
$ 2.26 million $ 104,834
Mar 5, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 106,218
Mar 5, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 109,328
Mar 5, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 112,923
Mar 5, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 113,817
Mar 5, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 118,245
Mar 5, 12 AM $ 0.00224
+1.36%
$ 2.24 million $ 118,135
Mar 4, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 118,271
Mar 4, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 119,495
Mar 4, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 122,231
Mar 4, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 122,436
Mar 4, 7 PM $ 0.00227
+0.44%
$ 2.27 million $ 121,641
Mar 4, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 121,000
Mar 4, 5 PM $ 0.00221
-0.45%
$ 2.21 million $ 120,337
Mar 4, 4 PM $ 0.00227
+0.00%
$ -- $ 119,500
Mar 4, 1 PM $ 0.00225
+0.00%
$ -- $ 128,513
Mar 4, 12 PM $ 0.00222
-1.77%
$ 2.22 million $ 128,422
Mar 4, 11 AM $ 0.00226
-0.44%
$ 2.26 million $ 127,428
Mar 4, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 132,853