MAP Network Historical Data

MAP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 132,853
Mar 4, 8 AM $ 0.00225
+0.45%
$ 2.25 million $ 134,378
Mar 4, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 136,716
Mar 4, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 136,384
Mar 4, 5 AM $ 0.00227
+0.44%
$ 2.27 million $ 135,410
Mar 4, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 131,605
Mar 4, 3 AM $ 0.00226
+2.26%
$ 2.26 million $ 127,824
Mar 4, 2 AM $ 0.00221
-0.90%
$ 2.21 million $ 127,119
Mar 4, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 124,768
Mar 4, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 124,810
Mar 3, 11 PM $ 0.00223
-1.76%
$ 2.23 million $ 124,644
Mar 3, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 127,473
Mar 3, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 126,411
Mar 3, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 125,436
Mar 3, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 125,227
Mar 3, 6 PM $ 0.00227
+0.44%
$ 2.27 million $ 125,061
Mar 3, 5 PM $ 0.00226
-0.44%
$ 2.26 million $ 128,598
Mar 3, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 128,731
Mar 3, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 128,322
Mar 3, 2 PM $ 0.00227
+0.44%
$ 2.27 million $ 126,601
Mar 3, 1 PM $ 0.00226
-0.44%
$ 2.26 million $ 124,940
Mar 3, 12 PM $ 0.00223
-1.76%
$ 2.23 million $ 124,072
Mar 3, 11 AM $ 0.00227
+0.44%
$ 2.27 million $ 120,280
Mar 3, 10 AM $ 0.00224
-1.32%
$ 2.24 million $ 119,734
Mar 3, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 119,614
Mar 3, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 118,512
Mar 3, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 117,481
Mar 3, 6 AM $ 0.00226
+0.89%
$ 2.26 million $ 116,799
Mar 3, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 116,918
Mar 3, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 119,002
Mar 3, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 122,107
Mar 3, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 122,186
Mar 3, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 121,895
Mar 3, 12 AM $ 0.00224
+0.45%
$ 2.24 million $ 121,880
Mar 2, 11 PM $ 0.00223
-1.76%
$ 2.23 million $ 121,960
Mar 2, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 119,111
Mar 2, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 121,079
Mar 2, 8 PM $ 0.00227
+0.89%
$ 2.27 million $ 120,468
Mar 2, 7 PM $ 0.00228
-0.44%
$ 2.28 million $ 118,596
Mar 2, 6 PM $ 0.00229
+2.23%
$ 2.29 million $ 118,069
Mar 2, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 115,984
Mar 2, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 114,591
Mar 2, 3 PM $ 0.00227
+1.34%
$ 2.27 million $ 115,201
Mar 2, 2 PM $ 0.00226
+0.44%
$ 2.26 million $ 111,986
Mar 2, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 112,462
Mar 2, 12 PM $ 0.00225
+0.45%
$ 2.25 million $ 119,698
Mar 2, 11 AM $ 0.00224
-0.88%
$ 2.24 million $ 122,737
Mar 2, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 121,559
Mar 2, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 118,035
Mar 2, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 114,910