MAP Network Historical Data

MAP Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.00308
+0.00%
$3.08 million $133,193
May 19, 4 PM $0.00308
+0.65%
$3.08 million $133,067
May 19, 3 PM $0.00305
-0.33%
$3.05 million $132,770
May 19, 2 PM $0.00306
+0.33%
$3.06 million $132,380
May 19, 1 PM $0.00305
+0.00%
$3.05 million $130,657
May 19, 12 PM $0.00305
+0.33%
$3.05 million $130,652
May 19, 11 AM $0.00305
+0.33%
$3.05 million $132,660
May 19, 10 AM $0.00304
+0.00%
$3.04 million $130,006
May 19, 9 AM $0.00304
+0.00%
$3.04 million $128,561
May 19, 8 AM $0.00302
-0.98%
$3.02 million $128,751
May 19, 7 AM $0.00305
+0.33%
$3.05 million $128,118
May 19, 6 AM $0.00304
+0.00%
$3.04 million $125,986
May 19, 5 AM $0.00305
+0.33%
$3.05 million $125,875
May 19, 4 AM $0.00304
-0.33%
$3.04 million $127,278
May 19, 3 AM $0.00305
+0.33%
$3.05 million $129,275
May 19, 2 AM $0.00304
+0.00%
$3.04 million $132,229
May 19, 1 AM $0.00306
+1.32%
$3.06 million $133,528
May 19, 12 AM $0.00302
+0.00%
$3.02 million $135,584
May 18, 11 PM $0.00302
-1.31%
$3.02 million $137,016
May 18, 10 PM $0.00303
-0.66%
$3.03 million $139,265
May 18, 9 PM $0.00305
+0.66%
$3.05 million $139,236
May 18, 8 PM $0.00303
+0.00%
$3.03 million $139,044
May 18, 7 PM $0.00303
+0.00%
$3.03 million $138,770
May 18, 6 PM $0.00303
+0.00%
$3.03 million $138,838
May 18, 5 PM $0.00303
+0.00%
$3.03 million $138,701
May 18, 4 PM $0.00303
-0.33%
$3.03 million $138,925
May 18, 3 PM $0.00304
+0.33%
$3.04 million $137,809
May 18, 2 PM $0.00303
+0.00%
$3.03 million $138,427
May 18, 1 PM $0.00303
+0.00%
$3.03 million $139,418
May 18, 12 PM $0.00303
-0.33%
$3.03 million $139,394
May 18, 11 AM $0.00304
+0.00%
$3.04 million $138,820
May 18, 10 AM $0.00304
+0.33%
$3.04 million $139,032
May 18, 9 AM $0.00303
-0.66%
$3.03 million $140,113
May 18, 8 AM $0.00305
+0.33%
$3.05 million $139,982
May 18, 7 AM $0.00304
+0.00%
$3.04 million $140,669
May 18, 6 AM $0.00303
-0.33%
$3.03 million $141,732
May 18, 5 AM $0.00304
+0.00%
$3.04 million $141,681
May 18, 4 AM $0.00303
+0.33%
$3.03 million $143,109
May 18, 3 AM $0.00302
+0.00%
$3.02 million $143,032
May 18, 2 AM $0.00302
+0.00%
$3.02 million $143,251
May 18, 1 AM $0.00302
-0.33%
$3.02 million $143,999
May 18, 12 AM $0.00303
+0.33%
$3.03 million $141,226
May 17, 11 PM $0.00304
+0.66%
$3.04 million $142,015
May 17, 10 PM $0.00302
+0.00%
$3.02 million $141,705
May 17, 9 PM $0.00302
+0.00%
$3.02 million $141,400
May 17, 8 PM $0.00302
+0.00%
$3.02 million $141,482
May 17, 7 PM $0.00302
+0.00%
$3.02 million $141,469
May 17, 6 PM $0.00302
-0.66%
$3.02 million $141,713
May 17, 5 PM $0.00304
+0.66%
$3.04 million $143,086
May 17, 4 PM $0.00302
+0.33%
$3.02 million $142,892