MAP Network Historical Data

MAP Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00304
+0.66%
$3.04 million $142,889
May 17, 2 PM $0.00302
+0.00%
$3.02 million $142,742
May 17, 1 PM $0.00302
-0.33%
$3.02 million $142,041
May 17, 12 PM $0.00303
-0.33%
$3.03 million $142,361
May 17, 11 AM $0.00304
+1.00%
$3.04 million $143,156
May 17, 10 AM $0.00304
-0.65%
$3.04 million $145,816
May 17, 9 AM $0.00304
+1.00%
$3.04 million $145,712
May 17, 8 AM $0.00301
-1.31%
$3.01 million $145,502
May 17, 7 AM $0.00305
+1.33%
$3.05 million $145,830
May 17, 6 AM $0.00301
+0.00%
$3.01 million $147,565
May 17, 5 AM $0.00301
-0.99%
$3.01 million $150,787
May 17, 4 AM $0.00304
-0.33%
$3.04 million $150,016
May 17, 3 AM $0.00301
-1.31%
$3.01 million $150,189
May 17, 2 AM $0.00305
+0.33%
$3.05 million $150,530
May 17, 1 AM $0.00304
+0.66%
$3.04 million $150,910
May 17, 12 AM $0.00302
-0.98%
$3.02 million $153,745
May 16, 11 PM $0.00305
+0.66%
$3.05 million $155,362
May 16, 10 PM $0.00302
-0.66%
$3.02 million $155,413
May 16, 9 PM $0.00302
-0.98%
$3.02 million $155,702
May 16, 8 PM $0.00301
-1.31%
$3.01 million $156,681
May 16, 7 PM $0.00305
+0.00%
$3.05 million $156,970
May 16, 6 PM $0.00305
+0.66%
$3.05 million $156,873
May 16, 5 PM $0.00303
+0.00%
$3.03 million $155,307
May 16, 4 PM $0.00303
+0.00%
$3.03 million $155,206
May 16, 3 PM $0.00303
+0.00%
$3.03 million $154,705
May 16, 2 PM $0.00303
+0.33%
$3.03 million $154,356
May 16, 1 PM $0.00303
+0.00%
$3.03 million $154,350
May 16, 12 PM $0.00303
+0.00%
$3.03 million $153,816
May 16, 11 AM $0.00304
-0.33%
$3.04 million $154,080
May 16, 10 AM $0.00302
+0.00%
$3.02 million $154,348
May 16, 9 AM $0.00304
-0.65%
$3.04 million $154,745
May 16, 8 AM $0.00306
+0.33%
$3.06 million $155,187
May 16, 7 AM $0.00305
+0.66%
$3.05 million $154,873
May 16, 6 AM $0.00303
-0.98%
$3.03 million $155,101
May 16, 5 AM $0.00301
-0.99%
$3.01 million $155,205
May 16, 4 AM $0.00304
+0.33%
$3.04 million $156,860
May 16, 3 AM $0.00304
-0.65%
$3.04 million $156,080
May 16, 2 AM $0.00306
+0.00%
$3.06 million $154,754
May 16, 1 AM $0.00306
+0.33%
$3.06 million $153,104
May 16, 12 AM $0.00302
-0.98%
$3.02 million $149,615
May 15, 11 PM $0.00305
+0.00%
$3.05 million $147,212
May 15, 10 PM $0.00305
+0.00%
$3.05 million $146,949
May 15, 9 PM $0.00305
+0.33%
$3.05 million $146,975
May 15, 8 PM $0.00304
-0.33%
$3.04 million $145,923
May 15, 7 PM $0.00305
+0.00%
$3.05 million $145,650
May 15, 6 PM $0.00305
+0.00%
$3.05 million $145,840
May 15, 5 PM $0.00305
+0.33%
$3.05 million $146,113
May 15, 4 PM $0.00304
+0.00%
$3.04 million $146,709
May 15, 3 PM $0.00304
+0.00%
$3.04 million $146,763
May 15, 2 PM $0.00304
+0.33%
$3.04 million $144,959