MAP Network Historical Data

MAP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 114,910
Mar 2, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 111,542
Mar 2, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 107,796
Mar 2, 5 AM $ 0.00226
+0.44%
$ 2.26 million $ 104,344
Mar 2, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 103,461
Mar 2, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 101,858
Mar 2, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 101,880
Mar 2, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 101,892
Mar 2, 12 AM $ 0.00225
+0.00%
$ 2.25 million $ 104,421
Mar 1, 11 PM $ 0.00225
+1.35%
$ 2.25 million $ 112,460
Mar 1, 10 PM $ 0.00222
-1.33%
$ 2.22 million $ 115,487
Mar 1, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 116,378
Mar 1, 8 PM $ 0.00225
+0.45%
$ 2.25 million $ 114,679
Mar 1, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 115,453
Mar 1, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 114,392
Mar 1, 5 PM $ 0.00226
+0.89%
$ 2.26 million $ 113,079
Mar 1, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 112,885
Mar 1, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 113,052
Mar 1, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 114,854
Mar 1, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 116,261
Mar 1, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 113,481
Mar 1, 11 AM $ 0.00226
+0.44%
$ 2.26 million $ 110,511
Mar 1, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 116,486
Mar 1, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 119,367
Mar 1, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 121,961
Mar 1, 7 AM $ 0.00225
+0.00%
$ 2.25 million $ 125,340
Mar 1, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 127,334
Mar 1, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 127,356
Mar 1, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 125,120
Mar 1, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 123,780
Mar 1, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 123,630
Mar 1, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 123,568
Mar 1, 12 AM $ 0.00224
+0.90%
$ 2.24 million $ 120,720
Feb 28, 11 PM $ 0.00222
+0.00%
$ 2.22 million $ 116,986
Feb 28, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 113,531
Feb 28, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 110,444
Feb 28, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 106,697
Feb 28, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 105,694
Feb 28, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 106,280
Feb 28, 5 PM $ 0.00224
-0.44%
$ 2.24 million $ 105,594
Feb 28, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 104,779
Feb 28, 3 PM $ 0.00226
+0.89%
$ 2.26 million $ 108,621
Feb 28, 2 PM $ 0.00227
+0.89%
$ 2.27 million $ 109,751
Feb 28, 1 PM $ 0.00222
-0.89%
$ 2.22 million $ 109,363
Feb 28, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 110,789
Feb 28, 11 AM $ 0.00224
+0.45%
$ 2.24 million $ 110,739
Feb 28, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 109,443
Feb 28, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 105,948
Feb 28, 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 104,569
Feb 28, 7 AM $ 0.00222
-1.33%
$ 2.22 million $ 101,381