MAP Network Historical Data

MAP Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00303
+0.33%
$3.03 million $141,562
May 15, 12 PM $0.00302
-0.66%
$3.02 million $138,246
May 15, 11 AM $0.00304
+0.00%
$3.04 million $135,626
May 15, 10 AM $0.00304
+0.00%
$3.04 million $134,617
May 15, 9 AM $0.00304
+0.00%
$3.04 million $132,980
May 15, 8 AM $0.00304
+0.00%
$3.04 million $132,974
May 15, 7 AM $0.00304
+0.00%
$3.04 million $132,545
May 15, 6 AM $0.00304
+0.00%
$3.04 million $132,213
May 15, 5 AM $0.00305
+0.33%
$3.05 million $131,332
May 15, 4 AM $0.00304
+0.66%
$3.04 million $127,791
May 15, 3 AM $0.00302
-0.66%
$3.02 million $126,393
May 15, 2 AM $0.00301
-0.99%
$3.01 million $124,775
May 15, 1 AM $0.00304
+0.00%
$3.04 million $122,794
May 15, 12 AM $0.00304
+0.33%
$3.04 million $125,564
May 14, 11 PM $0.00303
+0.00%
$3.03 million $124,080
May 14, 10 PM $0.00303
+0.33%
$3.03 million $120,911
May 14, 9 PM $0.00303
+0.33%
$3.03 million $119,772
May 14, 8 PM $0.00302
+0.00%
$3.02 million $120,052
May 14, 7 PM $0.00302
+0.00%
$3.02 million $120,123
May 14, 6 PM $0.00302
+0.00%
$3.02 million $120,353
May 14, 5 PM $0.00302
-0.33%
$3.02 million $120,898
May 14, 4 PM $0.00303
+0.00%
$3.03 million $116,997
May 14, 3 PM $0.00304
+0.00%
$3.04 million $110,732
May 14, 2 PM $0.00304
+0.00%
$3.04 million $106,472
May 14, 1 PM $0.00304
+0.00%
$3.04 million $103,579
May 14, 12 PM $0.00304
-0.33%
$3.04 million $122,562
May 14, 11 AM $0.00304
+0.00%
$3.04 million $126,727
May 14, 10 AM $0.00304
+0.00%
$3.04 million $137,010
May 14, 9 AM $0.00305
+0.00%
$3.05 million $144,072
May 14, 8 AM $0.00303
+0.00%
$3.03 million $142,931
May 14, 7 AM $0.00305
-0.33%
$3.05 million $162,593
May 14, 6 AM $0.00306
+0.66%
$3.06 million $165,605
May 14, 5 AM $0.00304
+0.33%
$3.04 million $166,347
May 14, 4 AM $0.00303
+0.33%
$3.03 million $169,440
May 14, 3 AM $0.00302
-0.33%
$3.02 million $171,976
May 14, 2 AM $0.00303
-0.33%
$3.03 million $174,102
May 14, 1 AM $0.00304
+1.00%
$3.04 million $177,336
May 14, 12 AM $0.00301
+0.00%
$3.01 million $178,768
May 13, 11 PM $0.00301
-0.66%
$3.01 million $180,479
May 13, 10 PM $0.00303
+0.33%
$3.03 million $184,551
May 13, 9 PM $0.00302
+0.33%
$3.02 million $186,223
May 13, 8 PM $0.00301
-0.66%
$3.01 million $187,670
May 13, 7 PM $0.00305
+0.00%
$3.05 million $187,946
May 13, 6 PM $0.00305
+0.00%
$3.05 million $188,977
May 13, 12 PM $0.0026
+0.00%
$2.6 million $196,681
May 13, 11 AM $0.0026
+1.96%
$2.6 million $188,585
May 13, 7 AM $0.00255
+2.41%
$2.55 million $159,766
May 13, 6 AM $0.0025
+0.00%
$2.5 million $157,492
May 13, 5 AM $0.0025
-0.40%
$2.5 million $156,999
May 13, 4 AM $0.00251
+0.00%
$2.51 million $155,591