MAP Network Historical Data

MAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00222
-1.33%
$ 2.22 million $ 101,381
Feb 28, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 101,409
Feb 28, 5 AM $ 0.00225
+0.45%
$ 2.25 million $ 104,035
Feb 28, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 106,335
Feb 28, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 107,691
Feb 28, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 107,773
Feb 28, 1 AM $ 0.00224
+0.45%
$ 2.24 million $ 107,757
Feb 28, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 107,961
Feb 27, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 108,688
Feb 27, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 109,231
Feb 27, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 108,538
Feb 27, 8 PM $ 0.00224
-1.32%
$ 2.24 million $ 114,035
Feb 27, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 115,111
Feb 27, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 111,548
Feb 27, 5 PM $ 0.00224
-1.75%
$ 2.24 million $ 107,649
Feb 27, 4 PM $ 0.00228
-0.87%
$ 2.28 million $ 106,188
Feb 27, 3 PM $ 0.00226
-0.88%
$ 2.26 million $ 104,130
Feb 27, 2 PM $ 0.00228
+0.44%
$ 2.28 million $ 100,623
Feb 27, 1 PM $ 0.00227
+0.89%
$ 2.27 million $ 112,685
Feb 27, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 110,165
Feb 27, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 111,218
Feb 27, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 111,681
Feb 27, 9 AM $ 0.00225
+0.45%
$ 2.25 million $ 113,164
Feb 27, 8 AM $ 0.00224
-0.88%
$ 2.24 million $ 113,785
Feb 27, 7 AM $ 0.00223
-1.33%
$ 2.23 million $ 115,151
Feb 27, 6 AM $ 0.00226
-0.88%
$ 2.26 million $ 112,761
Feb 27, 5 AM $ 0.00226
+0.44%
$ 2.26 million $ 112,146
Feb 27, 4 AM $ 0.00225
-0.44%
$ 2.25 million $ 110,605
Feb 27, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 111,356
Feb 27, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 112,742
Feb 27, 1 AM $ 0.00226
+0.44%
$ 2.26 million $ 112,738
Feb 27, 12 AM $ 0.00226
-0.44%
$ 2.26 million $ 112,523
Feb 26, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 110,333
Feb 26, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 107,084
Feb 26, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 103,415
Feb 26, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 99,938
Feb 26, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 110,461
Feb 26, 6 PM $ 0.00227
+1.34%
$ 2.27 million $ 108,849
Feb 26, 5 PM $ 0.00224
-1.32%
$ 2.24 million $ 105,330
Feb 26, 4 PM $ 0.00227
+1.34%
$ 2.27 million $ 104,224
Feb 26, 3 PM $ 0.00224
-0.88%
$ 2.24 million $ 103,645
Feb 26, 2 PM $ 0.00228
+0.44%
$ 2.28 million $ 106,032
Feb 26, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 106,184
Feb 26, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 107,480
Feb 26, 11 AM $ 0.00227
+0.44%
$ 2.27 million $ 109,691
Feb 26, 10 AM $ 0.00227
-0.44%
$ 2.27 million $ 112,133
Feb 26, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 113,425
Feb 26, 8 AM $ 0.00228
+0.88%
$ 2.28 million $ 114,413
Feb 26, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 112,994
Feb 26, 6 AM $ 0.00229
+0.88%
$ 2.29 million $ 112,425