MAP Network Historical Data

MAP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00229
+0.88%
$ 2.29 million $ 112,425
Feb 26, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 111,409
Feb 26, 4 AM $ 0.00227
-0.44%
$ 2.27 million $ 112,709
Feb 26, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,995
Feb 26, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,701
Feb 26, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,693
Feb 26, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 111,711
Feb 25, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 113,919
Feb 25, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 117,223
Feb 25, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 120,168
Feb 25, 8 PM $ 0.00224
-1.32%
$ 2.24 million $ 122,718
Feb 25, 7 PM $ 0.00227
+0.89%
$ 2.27 million $ 122,871
Feb 25, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 123,677
Feb 25, 5 PM $ 0.00225
-0.88%
$ 2.25 million $ 133,294
Feb 25, 4 PM $ 0.00227
+1.79%
$ 2.27 million $ 137,013
Feb 25, 3 PM $ 0.00223
-2.19%
$ 2.23 million $ 136,869
Feb 25, 2 PM $ 0.00228
+2.24%
$ 2.28 million $ 136,076
Feb 25, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 134,670
Feb 25, 12 PM $ 0.00227
+2.25%
$ 2.27 million $ 135,978
Feb 25, 11 AM $ 0.00227
+0.44%
$ 2.27 million $ 132,870
Feb 25, 10 AM $ 0.00226
-0.44%
$ 2.26 million $ 128,949
Feb 25, 9 AM $ 0.00227
+2.25%
$ 2.27 million $ 125,401
Feb 25, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 121,524
Feb 25, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 121,269
Feb 25, 6 AM $ 0.00222
-0.45%
$ 2.22 million $ 121,223
Feb 25, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 120,948
Feb 25, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 117,298
Feb 25, 3 AM $ 0.00225
+0.90%
$ 2.25 million $ 114,690
Feb 25, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 112,603
Feb 25, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 112,880
Feb 25, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 113,155
Feb 24, 11 PM $ 0.00223
-1.33%
$ 2.23 million $ 113,576
Feb 24, 10 PM $ 0.00226
+1.35%
$ 2.26 million $ 112,981
Feb 24, 9 PM $ 0.00224
-1.32%
$ 2.24 million $ 112,913
Feb 24, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 125,125
Feb 24, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 123,795
Feb 24, 6 PM $ 0.00227
-0.44%
$ 2.27 million $ 121,319
Feb 24, 5 PM $ 0.00228
+0.88%
$ 2.28 million $ 118,497
Feb 24, 4 PM $ 0.00226
+0.00%
$ 2.26 million $ 112,899
Feb 24, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 109,139
Feb 24, 2 PM $ 0.00227
+0.44%
$ 2.27 million $ 105,569
Feb 24, 1 PM $ 0.00225
+0.45%
$ 2.25 million $ 103,352
Feb 24, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 100,169
Feb 24, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 101,749
Feb 24, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 103,017
Feb 24, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 103,601
Feb 24, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 103,400
Feb 24, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 103,408
Feb 24, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 103,422
Feb 24, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 105,806