MAP Network Historical Data

MAP Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00251
+1.62%
$2.51 million $152,169
May 13, 2 AM $0.00253
+2.02%
$2.53 million $150,286
May 13, 1 AM $0.00248
+2.06%
$2.48 million $150,792
May 13, 12 AM $0.00243
-1.22%
$2.43 million $150,458
May 12, 11 PM $0.00246
+0.00%
$2.46 million $152,661
May 12, 10 PM $0.00246
+0.82%
$2.46 million $152,081
May 12, 9 PM $0.00246
+0.00%
$2.46 million $152,107
May 12, 8 PM $0.00246
+0.41%
$2.46 million $150,629
May 12, 7 PM $0.00242
-0.82%
$2.42 million $150,795
May 12, 6 PM $0.00244
+0.00%
$2.44 million $149,915
May 12, 5 PM $0.00244
+0.00%
$2.44 million $150,058
May 12, 4 PM $0.00242
-0.41%
$2.42 million $150,365
May 12, 3 PM $0.00243
+0.83%
$2.43 million $153,183
May 12, 2 PM $0.00244
+0.00%
$2.44 million $153,242
May 12, 1 PM $0.00242
-0.82%
$2.42 million $153,218
May 12, 12 PM $0.00241
-1.23%
$2.41 million $153,651
May 12, 11 AM $0.00242
-0.82%
$2.42 million $156,991
May 12, 10 AM $0.00244
+0.00%
$2.44 million $157,956
May 12, 9 AM $0.00244
+0.00%
$2.44 million $158,448
May 12, 8 AM $0.00244
+0.41%
$2.44 million $162,741
May 12, 7 AM $0.00243
-0.41%
$2.43 million $162,796
May 12, 6 AM $0.00244
+1.67%
$2.44 million $162,986
May 12, 5 AM $0.0024
+0.00%
$2.4 million $163,751
May 12, 4 AM $0.0024
+0.00%
$2.4 million $165,539
May 12, 3 AM $0.0024
-0.83%
$2.4 million $167,519
May 12, 2 AM $0.00242
+0.00%
$2.42 million $168,434
May 12, 1 AM $0.00242
+0.00%
$2.42 million $168,080
May 12, 12 AM $0.00242
+0.00%
$2.42 million $168,177
May 11, 11 PM $0.00242
+0.00%
$2.42 million $166,202
May 11, 10 PM $0.00242
+0.00%
$2.42 million $162,909
May 11, 9 PM $0.00242
+0.00%
$2.42 million $159,070
May 11, 8 PM $0.00242
+0.83%
$2.42 million $155,259
May 11, 7 PM $0.0024
+0.00%
$2.4 million $151,216
May 11, 6 PM $0.00238
+0.00%
$2.38 million $149,690
May 11, 5 PM $0.00238
-0.42%
$2.38 million $149,318
May 11, 4 PM $0.0024
+0.84%
$2.4 million $149,067
May 11, 3 PM $0.00238
+0.42%
$2.38 million $146,798
May 11, 2 PM $0.00237
-0.42%
$2.37 million $147,037
May 11, 1 PM $0.00239
+0.00%
$2.39 million $147,221
May 11, 12 PM $0.00237
+0.42%
$2.37 million $147,005
May 11, 11 AM $0.00235
+0.43%
$2.35 million $143,797
May 11, 10 AM $0.00237
+0.42%
$2.37 million $144,891
May 11, 9 AM $0.00235
+1.29%
$2.35 million $144,497
May 11, 8 AM $0.00232
+0.43%
$2.32 million $139,581
May 11, 7 AM $0.00231
+0.00%
$2.31 million $139,445
May 11, 6 AM $0.0023
+0.00%
$2.3 million $144,867
May 11, 5 AM $0.00229
-0.43%
$2.29 million $146,238
May 11, 4 AM $0.0023
+0.44%
$2.3 million $145,659
May 11, 3 AM $0.00229
+0.00%
$2.29 million $147,991
May 11, 2 AM $0.00227
+0.00%
$2.27 million $151,097