MAP Network Historical Data

MAP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 105,806
Feb 24, 4 AM $ 0.00223
-0.45%
$ 2.23 million $ 106,636
Feb 24, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 106,670
Feb 24, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 106,614
Feb 24, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 106,471
Feb 24, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 106,138
Feb 23, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 103,123
Feb 23, 10 PM $ 0.00224
+2.28%
$ 2.24 million $ 99,404
Feb 23, 9 PM $ 0.00219
-2.23%
$ 2.19 million $ 95,686
Feb 23, 8 PM $ 0.00225
+0.45%
$ 2.25 million $ 91,872
Feb 23, 7 PM $ 0.00225
-0.88%
$ 2.25 million $ 88,517
Feb 23, 6 PM $ 0.00227
+0.44%
$ 2.27 million $ 86,981
Feb 23, 5 PM $ 0.00224
+0.45%
$ 2.24 million $ 85,559
Feb 23, 4 PM $ 0.00223
+0.45%
$ 2.23 million $ 83,947
Feb 23, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 83,903
Feb 23, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 83,699
Feb 23, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 83,701
Feb 23, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 83,675
Feb 23, 11 AM $ 0.00222
-0.45%
$ 2.22 million $ 80,707
Feb 23, 10 AM $ 0.00223
+0.45%
$ 2.23 million $ 79,199
Feb 23, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 78,511
Feb 23, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 78,527
Feb 23, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 78,674
Feb 23, 6 AM $ 0.00222
-0.89%
$ 2.22 million $ 78,603
Feb 23, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,434
Feb 23, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,421
Feb 23, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,749
Feb 23, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,773
Feb 23, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,735
Feb 23, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,659
Feb 22, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,887
Feb 22, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,959
Feb 22, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,229
Feb 22, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,289
Feb 22, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,493
Feb 22, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,453
Feb 22, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,411
Feb 22, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,231
Feb 22, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,251
Feb 22, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,423
Feb 22, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,447
Feb 22, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,499
Feb 22, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,373
Feb 22, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,431
Feb 22, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,533
Feb 22, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,480
Feb 22, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,277
Feb 22, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,540
Feb 22, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,393
Feb 22, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,325