MAP Network Historical Data

MAP Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00227
+0.00%
$2.27 million $151,094
May 11, 12 AM $0.00227
+0.44%
$2.27 million $150,794
May 10, 11 PM $0.00225
-0.44%
$2.25 million $152,319
May 10, 10 PM $0.00226
-0.44%
$2.26 million $156,257
May 10, 9 PM $0.00227
+0.00%
$2.27 million $160,125
May 10, 8 PM $0.00227
+0.00%
$2.27 million $163,160
May 10, 7 PM $0.00227
-0.44%
$2.27 million $167,280
May 10, 6 PM $0.00228
+0.00%
$2.28 million $168,919
May 10, 5 PM $0.00226
-0.88%
$2.26 million $168,515
May 10, 4 PM $0.00228
+0.00%
$2.28 million $168,609
May 10, 3 PM $0.00228
+0.00%
$2.28 million $170,411
May 10, 2 PM $0.00225
-1.32%
$2.25 million $170,133
May 10, 1 PM $0.00228
+0.00%
$2.28 million $169,832
May 10, 12 PM $0.00228
+0.88%
$2.28 million $169,624
May 10, 11 AM $0.00226
-0.44%
$2.26 million $170,153
May 10, 10 AM $0.00228
+0.00%
$2.28 million $170,690
May 10, 9 AM $0.00228
-0.44%
$2.28 million $170,068
May 10, 8 AM $0.00229
+0.00%
$2.29 million $170,005
May 10, 7 AM $0.00229
+0.00%
$2.29 million $170,024
May 10, 6 AM $0.00229
+1.78%
$2.29 million $164,783
May 10, 5 AM $0.00225
+0.90%
$2.25 million $163,228
May 10, 4 AM $0.00225
+0.45%
$2.25 million $164,974
May 10, 3 AM $0.00221
-0.90%
$2.21 million $164,544
May 10, 2 AM $0.00217
-1.81%
$2.17 million $163,216
May 10, 1 AM $0.00221
+0.00%
$2.21 million $163,403
May 10, 12 AM $0.00221
+0.00%
$2.21 million $163,486
May 9, 11 PM $0.00221
+1.84%
$2.21 million $163,959
May 9, 10 PM $0.00217
+0.93%
$2.17 million $163,581
May 9, 9 PM $0.00215
+0.00%
$2.15 million $162,859
May 9, 8 PM $0.00215
+0.00%
$2.15 million $161,822
May 9, 7 PM $0.00215
+0.00%
$2.15 million $159,907
May 9, 6 PM $0.00215
+0.00%
$2.15 million $159,306
May 9, 5 PM $0.00215
-0.46%
$2.15 million $159,541
May 9, 4 PM $0.00215
+0.94%
$2.15 million $159,198
May 9, 3 PM $0.00211
+0.00%
$2.11 million $157,038
May 9, 2 PM $0.00213
+0.00%
$2.13 million $157,411
May 9, 1 PM $0.00213
+0.47%
$2.13 million $157,777
May 9, 12 PM $0.00211
-0.47%
$2.11 million $158,263
May 9, 11 AM $0.00212
+0.00%
$2.12 million $157,855
May 9, 10 AM $0.00212
-0.47%
$2.12 million $156,657
May 9, 9 AM $0.00213
+0.00%
$2.13 million $156,978
May 9, 8 AM $0.00213
+0.00%
$2.13 million $156,844
May 9, 7 AM $0.00213
+0.00%
$2.13 million $156,261
May 9, 6 AM $0.00212
+0.47%
$2.12 million $154,749
May 9, 5 AM $0.0021
+0.48%
$2.1 million $154,115
May 9, 4 AM $0.0021
+0.48%
$2.1 million $151,473
May 9, 3 AM $0.00209
+1.46%
$2.09 million $151,040
May 9, 2 AM $0.00209
+1.95%
$2.09 million $150,158
May 9, 1 AM $0.00205
+0.00%
$2.05 million $147,624
May 9, 12 AM $0.00209
+2.45%
$2.09 million $145,703