MAP Network Historical Data

MAP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,325
Feb 22, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,489
Feb 22, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,513
Feb 22, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,497
Feb 22, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,495
Feb 21, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,285
Feb 21, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,387
Feb 21, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,173
Feb 21, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,159
Feb 21, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,031
Feb 21, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 76,043
Feb 21, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,909
Feb 21, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,901
Feb 21, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,863
Feb 21, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,825
Feb 21, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,833
Feb 21, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,881
Feb 21, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,867
Feb 21, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,783
Feb 21, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 76,114
Feb 21, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 77,713
Feb 21, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,190
Feb 21, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 80,712
Feb 21, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 82,790
Feb 21, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 85,371
Feb 21, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 87,453
Feb 21, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 90,571
Feb 21, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 93,370
Feb 21, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 94,534
Feb 20, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 94,576
Feb 20, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 94,506
Feb 20, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 96,400
Feb 20, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 97,646
Feb 20, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 97,628
Feb 20, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 98,174
Feb 20, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 99,338
Feb 20, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 99,386
Feb 20, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 99,520
Feb 20, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 99,512
Feb 20, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 103,600
Feb 20, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 103,660
Feb 20, 11 AM $ 0.00223
+0.45%
$ 2.23 million $ 103,684
Feb 20, 10 AM $ 0.00222
+0.45%
$ 2.22 million $ 103,796
Feb 20, 9 AM $ 0.00221
+0.91%
$ 2.21 million $ 103,283
Feb 20, 8 AM $ 0.00219
-1.79%
$ 2.19 million $ 100,980
Feb 20, 7 AM $ 0.00219
-1.35%
$ 2.19 million $ 99,345
Feb 20, 6 AM $ 0.00222
+1.83%
$ 2.22 million $ 98,070
Feb 20, 5 AM $ 0.00218
-1.80%
$ 2.18 million $ 97,307
Feb 20, 4 AM $ 0.00222
+1.83%
$ 2.22 million $ 102,465
Feb 20, 3 AM $ 0.00219
-1.35%
$ 2.19 million $ 101,478