MAP Network Historical Data

MAP Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.00207
+1.97%
$2.07 million $145,527
May 8, 10 PM $0.00203
-0.98%
$2.03 million $145,465
May 8, 9 PM $0.00204
-0.97%
$2.04 million $146,203
May 8, 8 PM $0.00206
+1.48%
$2.06 million $148,092
May 8, 7 PM $0.00206
+1.98%
$2.06 million $149,958
May 8, 6 PM $0.00205
+1.49%
$2.05 million $150,685
May 8, 5 PM $0.00202
+0.00%
$2.02 million $150,668
May 8, 4 PM $0.00202
+0.00%
$2.02 million $147,581
May 8, 3 PM $0.00202
+0.00%
$2.02 million $147,498
May 8, 2 PM $0.00202
-0.98%
$2.02 million $147,058
May 8, 1 PM $0.00204
+1.49%
$2.04 million $146,880
May 8, 12 PM $0.00201
+0.00%
$2.01 million $146,734
May 8, 11 AM $0.00201
+0.50%
$2.01 million $145,739
May 8, 10 AM $0.00203
+1.00%
$2.03 million $147,654
May 8, 9 AM $0.00203
+1.50%
$2.03 million $147,721
May 8, 8 AM $0.00201
-1.47%
$2.01 million $147,632
May 8, 7 AM $0.00201
+0.00%
$2.01 million $148,218
May 8, 6 AM $0.00201
-1.47%
$2.01 million $149,493
May 8, 5 AM $0.00205
+1.99%
$2.05 million $149,654
May 8, 4 AM $0.00201
-0.99%
$2.01 million $151,362
May 8, 3 AM $0.002
+0.00%
$2 million $151,550
May 8, 2 AM $0.00201
-1.47%
$2.01 million $151,941
May 8, 1 AM $0.00204
+0.00%
$2.04 million $154,420
May 8, 12 AM $0.00204
+0.49%
$2.04 million $155,435
May 7, 11 PM $0.00203
+0.00%
$2.03 million $155,708
May 7, 10 PM $0.00203
+0.00%
$2.03 million $155,822
May 7, 9 PM $0.00203
+0.00%
$2.03 million $155,960
May 7, 8 PM $0.00203
+0.00%
$2.03 million $155,611
May 7, 7 PM $0.00203
+0.00%
$2.03 million $155,579
May 7, 6 PM $0.00203
+1.00%
$2.03 million $155,364
May 7, 5 PM $0.00202
+0.00%
$2.02 million $155,763
May 7, 4 PM $0.00202
-0.49%
$2.02 million $158,606
May 7, 3 PM $0.002
+0.00%
$2 million $159,251
May 7, 2 PM $0.002
+0.00%
$2 million $159,152
May 7, 1 PM $0.002
+0.00%
$2 million $158,512
May 7, 12 PM $0.002
-1.48%
$2 million $157,687
May 7, 11 AM $0.00203
+0.00%
$2.03 million $158,410
May 7, 10 AM $0.002
-1.48%
$2 million $155,354
May 7, 9 AM $0.00203
+0.00%
$2.03 million $154,909
May 7, 8 AM $0.00203
+0.00%
$2.03 million $154,715
May 7, 7 AM $0.00203
+1.50%
$2.03 million $154,572
May 7, 6 AM $0.00203
-0.49%
$2.03 million $154,804
May 7, 5 AM $0.00204
+0.00%
$2.04 million $152,471
May 7, 4 AM $0.00201
-1.47%
$2.01 million $150,695
May 7, 3 AM $0.00201
-1.47%
$2.01 million $149,127
May 7, 2 AM $0.00204
+0.00%
$2.04 million $149,337
May 7, 1 AM $0.00204
+0.99%
$2.04 million $148,566
May 7, 12 AM $0.00202
+0.00%
$2.02 million $148,169
May 6, 11 PM $0.00202
+0.00%
$2.02 million $144,030
May 6, 10 PM $0.00199
-1.49%
$1.99 million $140,175