MAP Network Historical Data

MAP Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.00202
+0.00%
$2.02 million $136,187
May 6, 8 PM $0.00202
+0.00%
$2.02 million $132,258
May 6, 7 PM $0.00202
+0.00%
$2.02 million $130,856
May 6, 6 PM $0.00202
+1.00%
$2.02 million $130,240
May 6, 5 PM $0.00202
+0.00%
$2.02 million $132,485
May 6, 4 PM $0.00202
-1.46%
$2.02 million $134,604
May 6, 3 PM $0.00205
+0.99%
$2.05 million $136,589
May 6, 2 PM $0.00204
+0.00%
$2.04 million $138,920
May 6, 1 PM $0.00203
+0.00%
$2.03 million $141,273
May 6, 12 PM $0.00201
-1.47%
$2.01 million $143,377
May 6, 11 AM $0.00204
+0.49%
$2.04 million $146,514
May 6, 10 AM $0.00203
+0.00%
$2.03 million $147,857
May 6, 9 AM $0.00203
+0.00%
$2.03 million $150,358
May 6, 8 AM $0.00203
-0.49%
$2.03 million $152,945
May 6, 7 AM $0.00204
+0.00%
$2.04 million $155,029
May 6, 6 AM $0.00201
-0.50%
$2.01 million $156,087
May 6, 5 AM $0.00202
-0.49%
$2.02 million $162,026
May 6, 4 AM $0.00201
-1.95%
$2.01 million $165,780
May 6, 3 AM $0.00205
+0.00%
$2.05 million $169,239
May 6, 2 AM $0.00203
-0.98%
$2.03 million $171,115
May 6, 1 AM $0.00205
+1.49%
$2.05 million $173,966
May 6, 12 AM $0.00202
+0.00%
$2.02 million $177,153
May 5, 11 PM $0.00202
+0.00%
$2.02 million $183,153
May 5, 10 PM $0.00202
+0.00%
$2.02 million $188,966
May 5, 9 PM $0.00202
+0.00%
$2.02 million $194,912
May 5, 8 PM $0.00202
-1.46%
$2.02 million $201,125
May 5, 7 PM $0.00205
+0.00%
$2.05 million $204,579
May 5, 6 PM $0.00205
-0.49%
$2.05 million $207,131
May 5, 5 PM $0.00206
-0.48%
$2.06 million $207,250
May 5, 4 PM $0.00207
+0.98%
$2.07 million $207,590
May 5, 3 PM $0.00205
+0.00%
$2.05 million $206,865
May 5, 2 PM $0.00205
+1.49%
$2.05 million $206,997
May 5, 1 PM $0.00202
-0.49%
$2.02 million $207,320
May 5, 12 PM $0.00205
+0.00%
$2.05 million $207,808
May 5, 11 AM $0.00204
+0.49%
$2.04 million $207,708
May 5, 10 AM $0.00205
+0.00%
$2.05 million $209,577
May 5, 9 AM $0.00205
+0.00%
$2.05 million $209,766
May 5, 8 AM $0.00205
+0.00%
$2.05 million $209,533
May 5, 7 AM $0.00205
+1.49%
$2.05 million $209,623
May 5, 6 AM $0.00201
+0.00%
$2.01 million $210,297
May 5, 5 AM $0.00201
+0.00%
$2.01 million $209,263
May 5, 4 AM $0.00201
+0.00%
$2.01 million $210,621
May 5, 3 AM $0.00201
+0.00%
$2.01 million $210,869
May 5, 2 AM $0.00201
+0.00%
$2.01 million $210,844
May 5, 1 AM $0.00202
+0.00%
$2.02 million $210,303
May 5, 12 AM $0.00202
+0.00%
$2.02 million $210,669
May 4, 11 PM $0.00202
+0.00%
$2.02 million $210,948
May 4, 10 PM $0.00202
+0.00%
$2.02 million $211,334
May 4, 9 PM $0.00202
+0.00%
$2.02 million $211,372
May 4, 8 PM $0.00202
+0.50%
$2.02 million $210,155