MAP Network Historical Data

MAP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00219
-1.35%
$ 2.19 million $ 101,478
Feb 20, 2 AM $ 0.00222
+1.83%
$ 2.22 million $ 100,161
Feb 20, 1 AM $ 0.00219
-0.45%
$ 2.19 million $ 96,675
Feb 20, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 93,581
Feb 19, 11 PM $ 0.0022
-0.45%
$ 2.2 million $ 93,617
Feb 19, 10 PM $ 0.0022
-1.35%
$ 2.2 million $ 93,603
Feb 19, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 92,275
Feb 19, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 90,609
Feb 19, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 90,535
Feb 19, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 90,088
Feb 19, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 89,311
Feb 19, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 89,656
Feb 19, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 89,683
Feb 19, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 89,657
Feb 19, 1 PM $ 0.00223
+0.45%
$ 2.23 million $ 88,200
Feb 19, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 88,028
Feb 19, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 88,144
Feb 19, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 88,644
Feb 19, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 92,014
Feb 19, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 94,644
Feb 19, 7 AM $ 0.00222
-0.45%
$ 2.22 million $ 96,972
Feb 19, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 98,730
Feb 19, 5 AM $ 0.00222
-0.89%
$ 2.22 million $ 99,655
Feb 19, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 98,319
Feb 19, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 95,742
Feb 19, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 95,046
Feb 19, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 99,921
Feb 19, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 100,982
Feb 18, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 101,472
Feb 18, 10 PM $ 0.00223
-0.45%
$ 2.23 million $ 101,328
Feb 18, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 100,450
Feb 18, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 100,524
Feb 18, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 100,604
Feb 18, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 100,370
Feb 18, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,694
Feb 18, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,628
Feb 18, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,711
Feb 18, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,721
Feb 18, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,719
Feb 18, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,802
Feb 18, 11 AM $ 0.00224
+0.45%
$ 2.24 million $ 100,131
Feb 18, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 99,525
Feb 18, 9 AM $ 0.00221
-1.34%
$ 2.21 million $ 95,657
Feb 18, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 92,433
Feb 18, 7 AM $ 0.00224
+0.45%
$ 2.24 million $ 88,934
Feb 18, 6 AM $ 0.00222
-0.89%
$ 2.22 million $ 85,427
Feb 18, 5 AM $ 0.00224
+1.36%
$ 2.24 million $ 82,356
Feb 18, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 81,116
Feb 18, 3 AM $ 0.00221
-1.78%
$ 2.21 million $ 81,086
Feb 18, 2 AM $ 0.00226
+0.44%
$ 2.26 million $ 79,445