MAP Network Historical Data

MAP Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.00201
+0.00%
$2.01 million $210,416
May 4, 6 PM $0.00201
+0.00%
$2.01 million $210,386
May 4, 5 PM $0.00201
-0.50%
$2.01 million $210,093
May 4, 4 PM $0.00202
+0.00%
$2.02 million $210,296
May 4, 3 PM $0.00202
+0.00%
$2.02 million $210,869
May 4, 2 PM $0.00202
+0.00%
$2.02 million $210,220
May 4, 1 PM $0.00202
+0.00%
$2.02 million $209,919
May 4, 12 PM $0.00202
+0.00%
$2.02 million $210,116
May 4, 11 AM $0.00202
+0.00%
$2.02 million $211,417
May 4, 10 AM $0.00202
+1.51%
$2.02 million $211,581
May 4, 9 AM $0.00202
+1.51%
$2.02 million $207,087
May 4, 8 AM $0.00202
-0.49%
$2.02 million $203,896
May 4, 7 AM $0.00203
+0.50%
$2.03 million $202,193
May 4, 6 AM $0.00202
+0.00%
$2.02 million $201,942
May 4, 5 AM $0.00202
+0.50%
$2.02 million $201,934
May 4, 4 AM $0.00201
+0.00%
$2.01 million $200,718
May 4, 3 AM $0.00201
+0.00%
$2.01 million $200,676
May 4, 2 AM $0.00201
+0.00%
$2.01 million $200,877
May 4, 1 AM $0.00201
+0.00%
$2.01 million $201,615
May 4, 12 AM $0.002
-0.50%
$2 million $201,440
May 3, 11 PM $0.00201
+0.00%
$2.01 million $198,255
May 3, 10 PM $0.00201
+1.52%
$2.01 million $196,693
May 3, 9 PM $0.00201
-0.50%
$2.01 million $196,413
May 3, 8 PM $0.00202
+0.50%
$2.02 million $194,669
May 3, 7 PM $0.00201
+0.00%
$2.01 million $194,400
May 3, 6 PM $0.00201
+0.00%
$2.01 million $194,684
May 3, 5 PM $0.00201
-0.50%
$2.01 million $194,686
May 3, 4 PM $0.00202
+0.50%
$2.02 million $194,401
May 3, 3 PM $0.00201
+1.01%
$2.01 million $194,433
May 3, 2 PM $0.00202
+0.50%
$2.02 million $195,064
May 3, 1 PM $0.00201
-0.99%
$2.01 million $195,444
May 3, 12 PM $0.00202
+0.00%
$2.02 million $195,707
May 3, 11 AM $0.00202
+1.51%
$2.02 million $194,811
May 3, 10 AM $0.00202
+0.50%
$2.02 million $196,436
May 3, 9 AM $0.00201
-0.50%
$2.01 million $199,769
May 3, 8 AM $0.00202
+0.50%
$2.02 million $203,008
May 3, 7 AM $0.00199
-0.50%
$1.99 million $204,079
May 3, 6 AM $0.00199
-0.50%
$1.99 million $204,297
May 3, 5 AM $0.00199
+0.51%
$1.99 million $204,691
May 3, 4 AM $0.00201
+1.52%
$2.01 million $203,898
May 3, 3 AM $0.00198
-1.49%
$1.98 million $202,554
May 3, 2 AM $0.00198
+0.00%
$1.98 million $197,819
May 3, 1 AM $0.00198
+0.00%
$1.98 million $195,899
May 3, 12 AM $0.00198
-1.98%
$1.98 million $194,843
May 2, 11 PM $0.00202
+2.02%
$2.02 million $194,936
May 2, 10 PM $0.00198
+0.00%
$1.98 million $192,134
May 2, 9 PM $0.00198
+0.00%
$1.98 million $188,081
May 2, 8 PM $0.00201
+0.00%
$2.01 million $190,681
May 2, 7 PM $0.00201
+0.00%
$2.01 million $190,798
May 2, 6 PM $0.00201
+0.00%
$2.01 million $190,820