MAP Network Historical Data

MAP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00226
+0.44%
$ 2.26 million $ 79,445
Feb 18, 1 AM $ 0.00224
-0.44%
$ 2.24 million $ 78,425
Feb 18, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 77,354
Feb 17, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,758
Feb 17, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,940
Feb 17, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,938
Feb 17, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,934
Feb 17, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,988
Feb 17, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,806
Feb 17, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,887
Feb 17, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,618
Feb 17, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,387
Feb 17, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,365
Feb 17, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,263
Feb 17, 12 PM $ 0.00223
-0.45%
$ 2.23 million $ 76,216
Feb 17, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,293
Feb 17, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,297
Feb 17, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,221
Feb 17, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,183
Feb 17, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,185
Feb 17, 6 AM $ 0.00224
+0.45%
$ 2.24 million $ 76,328
Feb 17, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,757
Feb 17, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,580
Feb 17, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,654
Feb 17, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,684
Feb 17, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,700
Feb 17, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 75,750
Feb 16, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,872
Feb 16, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,816
Feb 16, 9 PM $ 0.00223
+0.00%
$ 2.23 million $ 75,970
Feb 16, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 78,092
Feb 16, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 79,672
Feb 16, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 80,243
Feb 16, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 80,183
Feb 16, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 80,071
Feb 16, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 80,107
Feb 16, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 80,029
Feb 16, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 80,045
Feb 16, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 80,089
Feb 16, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,744
Feb 16, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,870
Feb 16, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,826
Feb 16, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,730
Feb 16, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,746
Feb 16, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,624
Feb 16, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,638
Feb 16, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,728
Feb 16, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,682
Feb 16, 2 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,772
Feb 16, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,788