MAP Network Historical Data

MAP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,788
Feb 16, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,816
Feb 15, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 79,778
Feb 15, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 79,705
Feb 15, 9 PM $ 0.00223
-0.89%
$ 2.23 million $ 79,591
Feb 15, 8 PM $ 0.00225
+0.45%
$ 2.25 million $ 77,098
Feb 15, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 75,886
Feb 15, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 75,495
Feb 15, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 75,369
Feb 15, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 75,321
Feb 15, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 75,428
Feb 15, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 75,498
Feb 15, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 75,673
Feb 15, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 76,433
Feb 15, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,421
Feb 15, 10 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,568
Feb 15, 9 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,636
Feb 15, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,722
Feb 15, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,682
Feb 15, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 76,658
Feb 15, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 77,964
Feb 15, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 77,860
Feb 15, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 77,834
Feb 15, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 79,127
Feb 15, 1 AM $ 0.00224
+0.00%
$ 2.24 million $ 79,383
Feb 15, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 79,404
Feb 14, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 79,394
Feb 14, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 79,520
Feb 14, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 79,678
Feb 14, 8 PM $ 0.00224
+0.00%
$ 2.24 million $ 79,630
Feb 14, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 79,676
Feb 14, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 79,664
Feb 14, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 81,072
Feb 14, 4 PM $ 0.00224
+0.00%
$ 2.24 million $ 81,026
Feb 14, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 81,010
Feb 14, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 81,028
Feb 14, 1 PM $ 0.00224
-0.44%
$ 2.24 million $ 80,931
Feb 14, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 80,111
Feb 14, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 80,053
Feb 14, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 79,883
Feb 14, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 79,899
Feb 14, 8 AM $ 0.00225
+0.90%
$ 2.25 million $ 80,543
Feb 14, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 80,601
Feb 14, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 81,295
Feb 14, 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 79,947
Feb 14, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 80,178
Feb 14, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 80,228
Feb 14, 2 AM $ 0.00223
+0.45%
$ 2.23 million $ 78,869
Feb 14, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 81,256
Feb 14, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 81,175