MAP Network Historical Data

MAP Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.00201
+1.01%
$2.01 million $190,847
May 2, 4 PM $0.00199
-1.49%
$1.99 million $190,722
May 2, 3 PM $0.00199
+0.00%
$1.99 million $190,695
May 2, 2 PM $0.00199
-1.49%
$1.99 million $190,489
May 2, 1 PM $0.00199
-1.49%
$1.99 million $190,266
May 2, 12 PM $0.00202
+0.00%
$2.02 million $190,056
May 2, 11 AM $0.00202
+1.51%
$2.02 million $189,667
May 2, 10 AM $0.00199
+0.00%
$1.99 million $186,461
May 2, 9 AM $0.00199
-1.49%
$1.99 million $187,297
May 2, 8 AM $0.00202
+1.00%
$2.02 million $187,730
May 2, 7 AM $0.00203
+1.00%
$2.03 million $188,105
May 2, 6 AM $0.00204
+0.49%
$2.04 million $188,002
May 2, 5 AM $0.00204
+1.49%
$2.04 million $187,792
May 2, 4 AM $0.00204
+1.49%
$2.04 million $188,396
May 2, 3 AM $0.00205
+0.49%
$2.05 million $189,523
May 2, 2 AM $0.00204
+0.99%
$2.04 million $193,119
May 2, 1 AM $0.00202
+0.00%
$2.02 million $193,055
May 2, 12 AM $0.00202
+0.50%
$2.02 million $194,137
May 1, 11 PM $0.00201
-0.99%
$2.01 million $196,005
May 1, 10 PM $0.00203
-0.49%
$2.03 million $200,220
May 1, 9 PM $0.00204
-0.97%
$2.04 million $204,839
May 1, 8 PM $0.00206
+0.00%
$2.06 million $204,773
May 1, 7 PM $0.00203
-1.46%
$2.03 million $204,882
May 1, 6 PM $0.00206
+0.00%
$2.06 million $204,671
May 1, 5 PM $0.00206
+1.48%
$2.06 million $204,747
May 1, 4 PM $0.00206
+0.00%
$2.06 million $205,020
May 1, 3 PM $0.00203
+0.00%
$2.03 million $206,830
May 1, 2 PM $0.00203
-1.46%
$2.03 million $207,189
May 1, 1 PM $0.00203
-1.46%
$2.03 million $207,273
May 1, 12 PM $0.00203
-1.46%
$2.03 million $207,529
May 1, 11 AM $0.00206
+0.98%
$2.06 million $207,602
May 1, 10 AM $0.00206
+0.00%
$2.06 million $210,736
May 1, 9 AM $0.00206
+0.00%
$2.06 million $209,214
May 1, 8 AM $0.00206
+0.00%
$2.06 million $207,411
May 1, 7 AM $0.00206
+0.00%
$2.06 million $205,624
May 1, 6 AM $0.00206
+1.48%
$2.06 million $201,032
May 1, 5 AM $0.00203
-1.46%
$2.03 million $198,630
May 1, 4 AM $0.00206
+0.49%
$2.06 million $197,747
May 1, 3 AM $0.00205
+0.99%
$2.05 million $195,674
May 1, 2 AM $0.00203
-1.46%
$2.03 million $199,020
May 1, 1 AM $0.00206
+0.00%
$2.06 million $200,996
May 1, 12 AM $0.00206
+0.00%
$2.06 million $200,809
Apr 30, 11 PM $0.00206
+0.00%
$2.06 million $201,292
Apr 30, 10 PM $0.00206
+0.00%
$2.06 million $201,355
Apr 30, 9 PM $0.00206
+0.00%
$2.06 million $201,557
Apr 30, 8 PM $0.00206
-1.44%
$2.06 million $201,451
Apr 30, 7 PM $0.00208
+0.00%
$2.08 million $201,203
Apr 30, 6 PM $0.00208
+0.00%
$2.08 million $201,401
Apr 30, 5 PM $0.00208
+2.46%
$2.08 million $200,564
Apr 30, 4 PM $0.00205
-0.97%
$2.05 million $199,891