MAP Network Historical Data

MAP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 81,175
Feb 13, 11 PM $ 0.0022
+0.46%
$ 2.2 million $ 81,263
Feb 13, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 80,332
Feb 13, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 80,164
Feb 13, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 80,160
Feb 13, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 80,178
Feb 13, 6 PM $ 0.00219
+0.46%
$ 2.19 million $ 80,128
Feb 13, 5 PM $ 0.00218
+0.00%
$ 2.18 million $ 77,864
Feb 13, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 77,928
Feb 13, 3 PM $ 0.00218
+0.00%
$ 2.18 million $ 77,929
Feb 13, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 77,893
Feb 13, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 77,867
Feb 13, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 78,836
Feb 13, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 79,296
Feb 13, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 79,244
Feb 13, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 79,212
Feb 13, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 78,668
Feb 13, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 78,684
Feb 13, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 79,636
Feb 13, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 79,636
Feb 13, 4 AM $ 0.00217
-0.46%
$ 2.17 million $ 81,583
Feb 13, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 81,475
Feb 13, 2 AM $ 0.00218
-0.46%
$ 2.18 million $ 81,433
Feb 13, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 80,501
Feb 13, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 80,571
Feb 12, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 81,331
Feb 12, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 81,515
Feb 12, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 81,559
Feb 12, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 81,567
Feb 12, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 81,780
Feb 12, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 83,143
Feb 12, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 83,181
Feb 12, 4 PM $ 0.00219
+0.92%
$ 2.19 million $ 83,193
Feb 12, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 83,893
Feb 12, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 83,861
Feb 12, 1 PM $ 0.00217
+0.00%
$ 2.17 million $ 83,993
Feb 12, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 83,066
Feb 12, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 84,674
Feb 12, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 84,670
Feb 12, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 84,923
Feb 12, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 84,891
Feb 12, 7 AM $ 0.00216
-0.46%
$ 2.16 million $ 84,851
Feb 12, 6 AM $ 0.00217
+0.46%
$ 2.17 million $ 82,397
Feb 12, 5 AM $ 0.00217
+1.40%
$ 2.17 million $ 82,435
Feb 12, 4 AM $ 0.00214
+0.00%
$ 2.14 million $ 80,419
Feb 12, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 80,517
Feb 12, 2 AM $ 0.00214
-0.47%
$ 2.14 million $ 80,679
Feb 12, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 80,968
Feb 12, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 81,048
Feb 11, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 80,998