MAP Network Historical Data

MAP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.00207
+0.00%
$2.07 million $198,430
Apr 30, 2 PM $0.00207
+0.00%
$2.07 million $198,486
Apr 30, 1 PM $0.00207
+0.00%
$2.07 million $198,121
Apr 30, 12 PM $0.00207
+0.00%
$2.07 million $197,514
Apr 30, 11 AM $0.00207
+0.00%
$2.07 million $197,359
Apr 30, 10 AM $0.00204
+0.00%
$2.04 million $194,458
Apr 30, 9 AM $0.00204
+0.00%
$2.04 million $195,804
Apr 30, 8 AM $0.00204
-0.49%
$2.04 million $197,035
Apr 30, 7 AM $0.00205
+0.00%
$2.05 million $198,884
Apr 30, 6 AM $0.00205
+0.49%
$2.05 million $202,737
Apr 30, 5 AM $0.00204
+0.00%
$2.04 million $204,817
Apr 30, 4 AM $0.00206
-0.48%
$2.06 million $206,250
Apr 30, 3 AM $0.00207
-0.48%
$2.07 million $208,376
Apr 30, 2 AM $0.00208
+0.00%
$2.08 million $206,037
Apr 30, 1 AM $0.00208
+0.00%
$2.08 million $206,191
Apr 30, 12 AM $0.00208
+0.00%
$2.08 million $206,263
Apr 29, 11 PM $0.00208
+0.00%
$2.08 million $206,090
Apr 29, 10 PM $0.00208
+0.00%
$2.08 million $206,221
Apr 29, 9 PM $0.00208
+0.00%
$2.08 million $206,092
Apr 29, 8 PM $0.00208
+0.00%
$2.08 million $206,190
Apr 29, 7 PM $0.00208
-0.48%
$2.08 million $206,213
Apr 29, 6 PM $0.00209
+0.97%
$2.09 million $206,112
Apr 29, 5 PM $0.00207
-0.96%
$2.07 million $204,972
Apr 29, 4 PM $0.00209
+0.00%
$2.09 million $205,470
Apr 29, 3 PM $0.00209
+0.00%
$2.09 million $204,568
Apr 29, 2 PM $0.00209
+0.97%
$2.09 million $204,172
Apr 29, 1 PM $0.00207
+0.98%
$2.07 million $205,725
Apr 29, 12 PM $0.00209
+1.46%
$2.09 million $205,964
Apr 29, 11 AM $0.00208
+0.00%
$2.08 million $205,798
Apr 29, 10 AM $0.00208
+0.48%
$2.08 million $206,073
Apr 29, 9 AM $0.00207
-0.48%
$2.07 million $205,824
Apr 29, 8 AM $0.00208
+1.46%
$2.08 million $205,830
Apr 29, 7 AM $0.00206
-1.90%
$2.06 million $205,510
Apr 29, 6 AM $0.0021
+0.00%
$2.1 million $206,426
Apr 29, 5 AM $0.0021
+0.00%
$2.1 million $206,566
Apr 29, 4 AM $0.0021
+0.00%
$2.1 million $205,956
Apr 29, 3 AM $0.0021
+0.00%
$2.1 million $205,454
Apr 29, 2 AM $0.00211
+0.96%
$2.11 million $202,300
Apr 29, 1 AM $0.00209
+0.48%
$2.09 million $201,476
Apr 29, 12 AM $0.00208
+0.00%
$2.08 million $201,391
Apr 28, 11 PM $0.00208
+0.00%
$2.08 million $201,576
Apr 28, 10 PM $0.00208
+0.00%
$2.08 million $201,594
Apr 28, 9 PM $0.00208
+0.00%
$2.08 million $201,765
Apr 28, 8 PM $0.00208
-0.48%
$2.08 million $202,111
Apr 28, 7 PM $0.00208
-0.48%
$2.08 million $201,745
Apr 28, 6 PM $0.00209
+0.00%
$2.09 million $201,559
Apr 28, 5 PM $0.00209
-0.48%
$2.09 million $203,935
Apr 28, 4 PM $0.0021
+1.45%
$2.1 million $203,193
Apr 28, 3 PM $0.00207
-0.48%
$2.07 million $203,720
Apr 28, 2 PM $0.00208
-0.48%
$2.08 million $203,792