MAP Network Historical Data

MAP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.00209
+0.00%
$2.09 million $201,227
Apr 28, 12 PM $0.0021
+0.00%
$2.1 million $200,783
Apr 28, 11 AM $0.0021
-0.47%
$2.1 million $200,850
Apr 28, 10 AM $0.00211
+0.00%
$2.11 million $199,742
Apr 28, 9 AM $0.0021
-0.47%
$2.1 million $199,990
Apr 28, 8 AM $0.00211
+0.00%
$2.11 million $200,638
Apr 28, 7 AM $0.00211
+0.00%
$2.11 million $200,919
Apr 28, 6 AM $0.00211
-0.47%
$2.11 million $201,069
Apr 28, 5 AM $0.00212
+0.47%
$2.12 million $201,079
Apr 28, 4 AM $0.00211
+0.48%
$2.11 million $201,317
Apr 28, 3 AM $0.00209
+0.00%
$2.09 million $198,770
Apr 28, 2 AM $0.00209
-0.95%
$2.09 million $200,998
Apr 28, 1 AM $0.00211
+0.00%
$2.11 million $200,350
Apr 28, 12 AM $0.00211
+0.00%
$2.11 million $198,576
Apr 27, 11 PM $0.00211
+0.00%
$2.11 million $198,623
Apr 27, 10 PM $0.00211
-0.47%
$2.11 million $198,281
Apr 27, 9 PM $0.00212
+0.00%
$2.12 million $198,148
Apr 27, 8 PM $0.00212
+0.00%
$2.12 million $197,831
Apr 27, 7 PM $0.00212
+0.00%
$2.12 million $198,272
Apr 27, 6 PM $0.00212
+0.47%
$2.12 million $197,370
Apr 27, 5 PM $0.00213
+1.91%
$2.13 million $197,453
Apr 27, 4 PM $0.00212
-0.47%
$2.12 million $198,198
Apr 27, 3 PM $0.00212
-0.47%
$2.12 million $198,629
Apr 27, 2 PM $0.00212
+1.44%
$2.12 million $198,763
Apr 27, 1 PM $0.00209
+0.00%
$2.09 million $199,740
Apr 27, 12 PM $0.00209
+0.00%
$2.09 million $200,532
Apr 27, 11 AM $0.0021
+0.48%
$2.1 million $200,459
Apr 27, 10 AM $0.00209
-1.88%
$2.09 million $204,216
Apr 27, 9 AM $0.00213
+1.91%
$2.13 million $202,263
Apr 27, 8 AM $0.00209
+0.00%
$2.09 million $200,379
Apr 27, 7 AM $0.00209
+0.00%
$2.09 million $198,675
Apr 27, 6 AM $0.00209
+0.00%
$2.09 million $197,271
Apr 27, 5 AM $0.00209
+0.00%
$2.09 million $196,092
Apr 27, 4 AM $0.00209
+0.48%
$2.09 million $195,513
Apr 27, 3 AM $0.00208
-0.95%
$2.08 million $194,207
Apr 27, 2 AM $0.0021
+0.00%
$2.1 million $195,038
Apr 27, 1 AM $0.0021
-0.47%
$2.1 million $196,206
Apr 27, 12 AM $0.00211
+0.00%
$2.11 million $197,927
Apr 26, 11 PM $0.00211
-0.47%
$2.11 million $197,915
Apr 26, 10 PM $0.00212
+0.47%
$2.12 million $197,760
Apr 26, 9 PM $0.00208
-1.42%
$2.08 million $197,613
Apr 26, 8 PM $0.00211
+0.00%
$2.11 million $197,686
Apr 26, 7 PM $0.00212
+0.47%
$2.12 million $197,698
Apr 26, 6 PM $0.00211
+0.00%
$2.11 million $198,603
Apr 26, 5 PM $0.00211
+0.00%
$2.11 million $198,520
Apr 26, 4 PM $0.00211
+0.00%
$2.11 million $198,362
Apr 26, 3 PM $0.00211
+0.00%
$2.11 million $198,017
Apr 26, 2 PM $0.00211
-0.47%
$2.11 million $196,483
Apr 26, 1 PM $0.00212
+0.00%
$2.12 million $196,829
Apr 26, 12 PM $0.00212
+0.00%
$2.12 million $196,789