MAP Network Historical Data

MAP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 81,048
Feb 11, 11 PM $ 0.00214
+0.00%
$ 2.14 million $ 80,998
Feb 11, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 80,038
Feb 11, 9 PM $ 0.00214
+0.00%
$ 2.14 million $ 80,084
Feb 11, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 80,052
Feb 11, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 79,848
Feb 11, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 78,510
Feb 11, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 80,588
Feb 11, 4 PM $ 0.00213
-0.47%
$ 2.13 million $ 81,574
Feb 11, 3 PM $ 0.00214
+0.47%
$ 2.14 million $ 81,749
Feb 11, 2 PM $ 0.00213
-0.47%
$ 2.13 million $ 85,877
Feb 11, 1 PM $ 0.00214
+0.47%
$ 2.14 million $ 85,817
Feb 11, 12 PM $ 0.00213
-0.47%
$ 2.13 million $ 85,833
Feb 11, 11 AM $ 0.00214
+0.47%
$ 2.14 million $ 82,654
Feb 11, 10 AM $ 0.00213
+0.95%
$ 2.13 million $ 82,700
Feb 11, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 81,843
Feb 11, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 81,891
Feb 11, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 82,044
Feb 11, 6 AM $ 0.00211
+0.00%
$ 2.11 million $ 82,241
Feb 11, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 82,175
Feb 11, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 82,230
Feb 11, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 82,197
Feb 11, 2 AM $ 0.0021
-0.47%
$ 2.1 million $ 82,000
Feb 11, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 81,763
Feb 11, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 81,675
Feb 10, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 81,745
Feb 10, 10 PM $ 0.00211
+0.96%
$ 2.11 million $ 81,669
Feb 10, 9 PM $ 0.00209
+0.00%
$ 2.09 million $ 81,607
Feb 10, 8 PM $ 0.0021
+0.48%
$ 2.1 million $ 81,629
Feb 10, 7 PM $ 0.00209
+0.00%
$ 2.09 million $ 81,599
Feb 10, 6 PM $ 0.00209
+0.48%
$ 2.09 million $ 81,521
Feb 10, 5 PM $ 0.00208
+0.48%
$ 2.08 million $ 79,492
Feb 10, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 78,545
Feb 10, 3 PM $ 0.00206
+0.98%
$ 2.06 million $ 78,571
Feb 10, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 76,072
Feb 10, 1 PM $ 0.00204
-0.49%
$ 2.04 million $ 77,115
Feb 10, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 77,123
Feb 10, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 77,509
Feb 10, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 77,443
Feb 10, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 77,503
Feb 10, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 77,477
Feb 10, 7 AM $ 0.00204
+0.49%
$ 2.04 million $ 78,067
Feb 10, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 77,894
Feb 10, 5 AM $ 0.00203
-0.49%
$ 2.03 million $ 78,000
Feb 10, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 77,937
Feb 10, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 77,877
Feb 10, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 77,887
Feb 10, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 77,895
Feb 10, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 77,869
Feb 9, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 77,983