MAP Network Historical Data

MAP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 77,983
Feb 9, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 78,013
Feb 9, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 78,089
Feb 9, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 78,057
Feb 9, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 78,029
Feb 9, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 78,063
Feb 9, 5 PM $ 0.00204
+0.49%
$ 2.04 million $ 78,067
Feb 9, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 78,528
Feb 9, 3 PM $ 0.00204
+0.49%
$ 2.04 million $ 78,244
Feb 9, 2 PM $ 0.00204
+0.99%
$ 2.04 million $ 78,324
Feb 9, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 77,261
Feb 9, 12 PM $ 0.00203
+1.00%
$ 2.03 million $ 77,239
Feb 9, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 76,828
Feb 9, 10 AM $ 0.00201
-0.50%
$ 2.01 million $ 76,872
Feb 9, 9 AM $ 0.00201
-0.50%
$ 2.01 million $ 76,844
Feb 9, 8 AM $ 0.00202
+1.00%
$ 2.02 million $ 76,813
Feb 9, 7 AM $ 0.002
+0.00%
$ 2 million $ 76,078
Feb 9, 6 AM $ 0.002
+0.00%
$ 2 million $ 77,293
Feb 9, 5 AM $ 0.002
+0.00%
$ 2 million $ 77,754
Feb 9, 4 AM $ 0.002
+0.00%
$ 2 million $ 78,522
Feb 9, 3 AM $ 0.002
+0.00%
$ 2 million $ 78,891
Feb 9, 2 AM $ 0.002
+0.00%
$ 2 million $ 78,903
Feb 9, 1 AM $ 0.002
+0.00%
$ 2 million $ 78,873
Feb 9, 12 AM $ 0.002
+0.00%
$ 2 million $ 78,851
Feb 8, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 78,763
Feb 8, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 78,809
Feb 8, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 78,747
Feb 8, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 78,723
Feb 8, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 78,928
Feb 8, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 78,930
Feb 8, 5 PM $ 0.00201
+0.50%
$ 2.01 million $ 78,904
Feb 8, 4 PM $ 0.002
+0.00%
$ 2 million $ 78,195
Feb 8, 3 PM $ 0.002
+0.50%
$ 2 million $ 78,283
Feb 8, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 78,289
Feb 8, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 78,267
Feb 8, 12 PM $ 0.00199
-0.50%
$ 1.99 million $ 78,225
Feb 8, 11 AM $ 0.002
+0.00%
$ 2 million $ 78,279
Feb 8, 10 AM $ 0.002
+0.00%
$ 2 million $ 78,227
Feb 8, 9 AM $ 0.002
+0.00%
$ 2 million $ 78,195
Feb 8, 8 AM $ 0.002
+0.00%
$ 2 million $ 78,414
Feb 8, 7 AM $ 0.002
+0.50%
$ 2 million $ 78,849
Feb 8, 6 AM $ 0.00199
+0.51%
$ 1.99 million $ 77,839
Feb 8, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 77,272
Feb 8, 4 AM $ 0.00197
+0.51%
$ 1.97 million $ 76,393
Feb 8, 3 AM $ 0.00196
+0.51%
$ 1.96 million $ 76,065
Feb 8, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 76,029
Feb 8, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 75,975
Feb 8, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 76,039
Feb 7, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 76,047
Feb 7, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 76,011