MAP Network Historical Data

MAP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.00212
+0.47%
$2.12 million $197,213
Apr 26, 10 AM $0.00211
-0.47%
$2.11 million $193,945
Apr 26, 9 AM $0.0021
-0.47%
$2.1 million $195,455
Apr 26, 8 AM $0.00211
+0.48%
$2.11 million $197,147
Apr 26, 7 AM $0.00209
-0.95%
$2.09 million $198,487
Apr 26, 6 AM $0.00211
+0.00%
$2.11 million $199,555
Apr 26, 5 AM $0.00211
+0.00%
$2.11 million $200,566
Apr 26, 4 AM $0.00211
+0.48%
$2.11 million $200,908
Apr 26, 3 AM $0.00211
-0.47%
$2.11 million $204,292
Apr 26, 2 AM $0.00212
+0.00%
$2.12 million $200,416
Apr 26, 1 AM $0.00212
+0.00%
$2.12 million $199,758
Apr 26, 12 AM $0.00212
+0.00%
$2.12 million $200,193
Apr 25, 11 PM $0.00212
+0.00%
$2.12 million $199,624
Apr 25, 10 PM $0.00212
+0.00%
$2.12 million $199,836
Apr 25, 9 PM $0.00212
+0.00%
$2.12 million $199,858
Apr 25, 8 PM $0.00212
+0.00%
$2.12 million $199,456
Apr 25, 7 PM $0.00212
+0.00%
$2.12 million $199,105
Apr 25, 6 PM $0.00212
+1.44%
$2.12 million $198,945
Apr 25, 5 PM $0.00212
+0.00%
$2.12 million $197,863
Apr 25, 4 PM $0.00209
-1.88%
$2.09 million $197,484
Apr 25, 3 PM $0.00209
-0.48%
$2.09 million $197,382
Apr 25, 2 PM $0.00209
+0.00%
$2.09 million $198,838
Apr 25, 1 PM $0.00209
+0.00%
$2.09 million $198,617
Apr 25, 12 PM $0.00209
+0.00%
$2.09 million $198,532
Apr 25, 11 AM $0.00209
-0.48%
$2.09 million $197,484
Apr 25, 10 AM $0.00212
+1.44%
$2.12 million $200,665
Apr 25, 9 AM $0.00209
-1.42%
$2.09 million $200,704
Apr 25, 8 AM $0.00209
+0.00%
$2.09 million $199,112
Apr 25, 7 AM $0.00209
+0.00%
$2.09 million $197,287
Apr 25, 6 AM $0.00209
-1.42%
$2.09 million $197,615
Apr 25, 5 AM $0.00209
-0.48%
$2.09 million $197,804
Apr 25, 4 AM $0.00209
+0.48%
$2.09 million $196,663
Apr 25, 3 AM $0.00209
+0.00%
$2.09 million $197,186
Apr 25, 2 AM $0.00209
+0.00%
$2.09 million $200,461
Apr 25, 1 AM $0.00209
+0.00%
$2.09 million $201,240
Apr 25, 12 AM $0.00209
-1.42%
$2.09 million $200,548
Apr 24, 11 PM $0.00209
-1.42%
$2.09 million $200,770
Apr 24, 10 PM $0.00212
+0.00%
$2.12 million $200,785
Apr 24, 9 PM $0.00212
+1.44%
$2.12 million $200,868
Apr 24, 8 PM $0.00212
+1.44%
$2.12 million $200,720
Apr 24, 7 PM $0.00212
+1.44%
$2.12 million $200,882
Apr 24, 6 PM $0.00212
-0.47%
$2.12 million $200,923
Apr 24, 5 PM $0.00213
+0.00%
$2.13 million $201,910
Apr 24, 4 PM $0.0021
+0.00%
$2.1 million $201,997
Apr 24, 3 PM $0.00213
+1.43%
$2.13 million $202,030
Apr 24, 2 PM $0.00213
+1.43%
$2.13 million $202,181
Apr 24, 1 PM $0.0021
+0.00%
$2.1 million $203,083
Apr 24, 12 PM $0.0021
-0.47%
$2.1 million $206,153
Apr 24, 11 AM $0.0021
-1.41%
$2.1 million $211,005
Apr 24, 10 AM $0.00213
+0.47%
$2.13 million $214,913