MAP Network Historical Data

MAP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.00211
+0.96%
$2.11 million $220,195
Apr 24, 8 AM $0.00211
+0.48%
$2.11 million $226,740
Apr 24, 7 AM $0.00211
+0.48%
$2.11 million $233,459
Apr 24, 6 AM $0.0021
+0.00%
$2.1 million $238,599
Apr 24, 5 AM $0.00213
+0.00%
$2.13 million $243,393
Apr 24, 4 AM $0.0021
-1.41%
$2.1 million $242,761
Apr 24, 3 AM $0.00213
+0.00%
$2.13 million $233,889
Apr 24, 2 AM $0.00213
+0.47%
$2.13 million $225,731
Apr 24, 1 AM $0.00213
+1.43%
$2.13 million $216,985
Apr 24, 12 AM $0.0021
-1.41%
$2.1 million $209,343
Apr 23, 11 PM $0.00213
+0.00%
$2.13 million $201,009
Apr 23, 10 PM $0.00213
+0.00%
$2.13 million $192,098
Apr 23, 9 PM $0.00213
+0.95%
$2.13 million $183,157
Apr 23, 8 PM $0.00211
-1.40%
$2.11 million $174,875
Apr 23, 7 PM $0.00211
-0.47%
$2.11 million $166,097
Apr 23, 6 PM $0.00215
+0.00%
$2.15 million $157,283
Apr 23, 5 PM $0.00215
+0.00%
$2.15 million $148,497
Apr 23, 4 PM $0.00215
-0.46%
$2.15 million $140,026
Apr 23, 3 PM $0.00216
+0.47%
$2.16 million $131,375
Apr 23, 2 PM $0.00215
+2.38%
$2.15 million $124,000
Apr 23, 1 PM $0.0021
-1.41%
$2.1 million $121,256
Apr 23, 12 PM $0.00213
+1.43%
$2.13 million $116,092
Apr 23, 11 AM $0.0021
+0.00%
$2.1 million $110,167
Apr 23, 10 AM $0.00213
+0.00%
$2.13 million $101,669
Apr 23, 9 AM $0.00213
+0.47%
$2.13 million $94,564
Apr 23, 8 AM $0.00212
+0.47%
$2.12 million $87,644
Apr 23, 7 AM $0.00212
+0.47%
$2.12 million $80,287
Apr 23, 6 AM $0.00209
-1.42%
$2.09 million $71,894
Apr 23, 5 AM $0.00211
+0.48%
$2.11 million $64,392
Apr 23, 4 AM $0.0021
-0.94%
$2.1 million $64,221
Apr 23, 3 AM $0.00212
+1.44%
$2.12 million $71,038
Apr 23, 2 AM $0.00209
+0.00%
$2.09 million $77,170
Apr 23, 1 AM $0.00209
+0.00%
$2.09 million $82,960
Apr 23, 12 AM $0.00209
+0.00%
$2.09 million $85,633
Apr 22, 11 PM $0.00209
+0.00%
$2.09 million $92,482
Apr 22, 10 PM $0.00209
+0.00%
$2.09 million $99,819
Apr 22, 9 PM $0.00209
+0.00%
$2.09 million $103,501
Apr 22, 8 PM $0.00209
+0.00%
$2.09 million $110,406
Apr 22, 7 PM $0.00209
+0.00%
$2.09 million $117,914
Apr 22, 6 PM $0.00209
+0.00%
$2.09 million $124,642
Apr 22, 5 PM $0.00209
+0.00%
$2.09 million $131,764
Apr 22, 4 PM $0.00209
+0.00%
$2.09 million $138,852
Apr 22, 3 PM $0.00209
-1.42%
$2.09 million $145,749
Apr 22, 2 PM $0.00212
-0.47%
$2.12 million $149,484
Apr 22, 1 PM $0.00213
+0.00%
$2.13 million $149,575
Apr 22, 12 PM $0.00213
+0.00%
$2.13 million $149,831
Apr 22, 11 AM $0.00213
+0.00%
$2.13 million $146,503
Apr 22, 10 AM $0.00212
-0.47%
$2.12 million $148,940
Apr 22, 9 AM $0.00213
+0.00%
$2.13 million $148,333
Apr 22, 8 AM $0.00213
-0.47%
$2.13 million $148,418