MAP Network Historical Data

MAP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 76,011
Feb 7, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 75,985
Feb 7, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 76,059
Feb 7, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 75,996
Feb 7, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 75,972
Feb 7, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 75,934
Feb 7, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 76,028
Feb 7, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 76,014
Feb 7, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 75,998
Feb 7, 1 PM $ 0.00195
+0.52%
$ 1.95 million $ 75,997
Feb 7, 12 PM $ 0.00195
+0.52%
$ 1.95 million $ 76,019
Feb 7, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 76,039
Feb 7, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 76,023
Feb 7, 9 AM $ 0.00194
-0.51%
$ 1.94 million $ 76,043
Feb 7, 8 AM $ 0.00195
-0.51%
$ 1.95 million $ 75,976
Feb 7, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,616
Feb 7, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,426
Feb 7, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,486
Feb 7, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,477
Feb 7, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,617
Feb 7, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,965
Feb 7, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 75,981
Feb 7, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 77,135
Feb 6, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 77,123
Feb 6, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 77,121
Feb 6, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 77,109
Feb 6, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 77,147
Feb 6, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 77,103
Feb 6, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 78,047
Feb 6, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 77,985
Feb 6, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 77,748
Feb 6, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 77,546
Feb 6, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 77,346
Feb 6, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 77,130
Feb 6, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 76,962
Feb 6, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 76,726
Feb 6, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 76,558
Feb 6, 9 AM $ 0.00195
+0.52%
$ 1.95 million $ 76,324
Feb 6, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 76,156
Feb 6, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 75,920
Feb 6, 6 AM $ 0.00194
+0.52%
$ 1.94 million $ 75,724
Feb 6, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 75,453
Feb 6, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 75,273
Feb 6, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 74,936
Feb 6, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 74,374
Feb 6, 1 AM $ 0.00193
-2.03%
$ 1.93 million $ 74,251
Feb 6, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 72,829
Feb 5, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 72,661
Feb 5, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 72,684
Feb 5, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 72,482