MAP Network Historical Data

MAP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 72,482
Feb 5, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 72,268
Feb 5, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 72,100
Feb 5, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 71,139
Feb 5, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 71,017
Feb 5, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 71,027
Feb 5, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 71,977
Feb 5, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 75,260
Feb 5, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 78,297
Feb 5, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 79,392
Feb 5, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 80,449
Feb 5, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 80,395
Feb 5, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 82,793
Feb 5, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 84,122
Feb 5, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 84,521
Feb 5, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 84,507
Feb 5, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 84,546
Feb 5, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 84,659
Feb 5, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 84,641
Feb 5, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 85,346
Feb 5, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 85,255
Feb 5, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 85,277
Feb 4, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 85,227
Feb 4, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 85,004
Feb 4, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 84,990
Feb 4, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 85,362
Feb 4, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 86,699
Feb 4, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 87,806
Feb 4, 5 PM $ 0.00196
+1.03%
$ 1.96 million $ 88,882
Feb 4, 4 PM $ 0.00194
+1.57%
$ 1.94 million $ 90,608
Feb 4, 3 PM $ 0.00192
-1.54%
$ 1.92 million $ 91,686
Feb 4, 2 PM $ 0.00195
-1.02%
$ 1.95 million $ 89,216
Feb 4, 1 PM $ 0.00196
-0.51%
$ 1.96 million $ 87,590
Feb 4, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 89,264
Feb 4, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 92,658
Feb 4, 10 AM $ 0.00196
-1.01%
$ 1.96 million $ 93,186
Feb 4, 9 AM $ 0.00198
-1.49%
$ 1.98 million $ 91,212
Feb 4, 8 AM $ 0.00201
+1.01%
$ 2.01 million $ 90,721
Feb 4, 7 AM $ 0.00199
+0.00%
$ 1.99 million $ 91,103
Feb 4, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 94,973
Feb 4, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 94,438
Feb 4, 4 AM $ 0.00201
+1.01%
$ 2.01 million $ 93,835
Feb 4, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 93,693
Feb 4, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 92,478
Feb 4, 1 AM $ 0.00198
+0.00%
$ 1.98 million $ 92,294
Feb 4, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 91,712
Feb 3, 11 PM $ 0.00198
+0.00%
$ 1.98 million $ 91,132
Feb 3, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 90,518
Feb 3, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 89,744
Feb 3, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 86,436