MAP Network Historical Data

MAP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.00213
+0.00%
$2.13 million $148,665
Apr 22, 6 AM $0.00213
+0.00%
$2.13 million $150,130
Apr 22, 5 AM $0.00213
+0.00%
$2.13 million $150,820
Apr 22, 4 AM $0.00213
+0.00%
$2.13 million $151,097
Apr 22, 3 AM $0.00213
+0.00%
$2.13 million $150,555
Apr 22, 2 AM $0.00212
+0.95%
$2.12 million $148,283
Apr 22, 1 AM $0.0021
+0.00%
$2.1 million $145,621
Apr 22, 12 AM $0.0021
-1.41%
$2.1 million $148,668
Apr 21, 11 PM $0.00213
+0.00%
$2.13 million $147,663
Apr 21, 10 PM $0.00213
+0.00%
$2.13 million $144,168
Apr 21, 9 PM $0.00213
+1.43%
$2.13 million $145,197
Apr 21, 8 PM $0.0021
-1.41%
$2.1 million $145,102
Apr 21, 7 PM $0.00213
+0.00%
$2.13 million $144,617
Apr 21, 6 PM $0.00213
+0.00%
$2.13 million $144,967
Apr 21, 5 PM $0.00213
+0.00%
$2.13 million $145,113
Apr 21, 4 PM $0.00213
+0.00%
$2.13 million $144,697
Apr 21, 3 PM $0.00213
+0.00%
$2.13 million $144,848
Apr 21, 2 PM $0.00213
+0.00%
$2.13 million $144,636
Apr 21, 1 PM $0.00213
+0.00%
$2.13 million $144,504
Apr 21, 12 PM $0.00211
-0.94%
$2.11 million $144,869
Apr 21, 11 AM $0.00213
+0.95%
$2.13 million $147,292
Apr 21, 10 AM $0.00213
+0.00%
$2.13 million $145,473
Apr 21, 9 AM $0.00213
+0.00%
$2.13 million $146,106
Apr 21, 8 AM $0.00213
+0.00%
$2.13 million $146,352
Apr 21, 7 AM $0.00213
+0.00%
$2.13 million $146,964
Apr 21, 6 AM $0.00213
+0.00%
$2.13 million $147,319
Apr 21, 5 AM $0.00213
-0.47%
$2.13 million $146,795
Apr 21, 4 AM $0.00214
+0.00%
$2.14 million $146,720
Apr 21, 3 AM $0.00214
+0.00%
$2.14 million $146,702
Apr 21, 2 AM $0.00214
+0.00%
$2.14 million $147,984
Apr 21, 1 AM $0.00212
-0.47%
$2.12 million $149,844
Apr 21, 12 AM $0.00213
+0.95%
$2.13 million $149,933
Apr 20, 11 PM $0.00211
-0.94%
$2.11 million $150,472
Apr 20, 10 PM $0.00213
+0.00%
$2.13 million $150,837
Apr 20, 9 PM $0.00213
+0.00%
$2.13 million $147,634
Apr 20, 8 PM $0.0021
-1.41%
$2.1 million $147,894
Apr 20, 7 PM $0.0021
-1.41%
$2.1 million $148,169
Apr 20, 6 PM $0.00213
+0.00%
$2.13 million $147,514
Apr 20, 5 PM $0.0021
-1.41%
$2.1 million $147,026
Apr 20, 4 PM $0.00213
+0.00%
$2.13 million $147,372
Apr 20, 3 PM $0.00213
+0.00%
$2.13 million $147,690
Apr 20, 2 PM $0.00213
+0.47%
$2.13 million $147,664
Apr 20, 1 PM $0.00213
+1.43%
$2.13 million $147,656
Apr 20, 12 PM $0.0021
-0.47%
$2.1 million $147,258
Apr 20, 11 AM $0.00211
+0.48%
$2.11 million $146,763
Apr 20, 10 AM $0.0021
+0.00%
$2.1 million $147,081
Apr 20, 9 AM $0.0021
-1.41%
$2.1 million $147,231
Apr 20, 8 AM $0.00213
+1.43%
$2.13 million $146,649
Apr 20, 7 AM $0.00213
+1.43%
$2.13 million $146,303
Apr 20, 6 AM $0.0021
+0.00%
$2.1 million $146,099