MAP Network Historical Data

MAP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.0021
+0.00%
$2.1 million $146,762
Apr 20, 4 AM $0.00213
+1.43%
$2.13 million $146,902
Apr 20, 3 AM $0.0021
-0.47%
$2.1 million $147,642
Apr 20, 2 AM $0.00211
+0.48%
$2.11 million $148,624
Apr 20, 1 AM $0.0021
-2.33%
$2.1 million $147,713
Apr 20, 12 AM $0.00215
+1.42%
$2.15 million $144,558
Apr 19, 11 PM $0.0021
+0.00%
$2.1 million $141,737
Apr 19, 10 PM $0.0021
-1.41%
$2.1 million $141,044
Apr 19, 9 PM $0.0021
-0.47%
$2.1 million $143,751
Apr 19, 8 PM $0.0021
+0.00%
$2.1 million $143,494
Apr 19, 7 PM $0.0021
+0.00%
$2.1 million $143,442
Apr 19, 6 PM $0.0021
+0.00%
$2.1 million $143,987
Apr 19, 5 PM $0.0021
-1.41%
$2.1 million $144,232
Apr 19, 4 PM $0.0021
-2.33%
$2.1 million $144,195
Apr 19, 3 PM $0.00212
+0.47%
$2.12 million $143,681
Apr 19, 2 PM $0.00213
+0.00%
$2.13 million $143,382
Apr 19, 1 PM $0.00213
+0.00%
$2.13 million $143,207
Apr 19, 12 PM $0.00213
+0.95%
$2.13 million $143,434
Apr 19, 11 AM $0.00211
-0.94%
$2.11 million $144,456
Apr 19, 10 AM $0.00213
+0.00%
$2.13 million $143,810
Apr 19, 9 AM $0.00213
+0.00%
$2.13 million $144,081
Apr 19, 8 AM $0.00213
+1.43%
$2.13 million $143,964
Apr 19, 7 AM $0.0021
-1.41%
$2.1 million $144,068
Apr 19, 6 AM $0.0021
-1.41%
$2.1 million $143,993
Apr 19, 5 AM $0.00213
+1.43%
$2.13 million $143,849
Apr 19, 4 AM $0.0021
+0.00%
$2.1 million $143,894
Apr 19, 3 AM $0.0021
+0.00%
$2.1 million $143,994
Apr 19, 2 AM $0.00213
+1.43%
$2.13 million $143,455
Apr 19, 1 AM $0.0021
+0.00%
$2.1 million $146,069
Apr 19, 12 AM $0.0021
+0.00%
$2.1 million $149,568
Apr 18, 11 PM $0.0021
+0.00%
$2.1 million $153,257
Apr 18, 10 PM $0.0021
-1.41%
$2.1 million $154,625
Apr 18, 9 PM $0.0021
-0.47%
$2.1 million $154,317
Apr 18, 8 PM $0.00211
+0.48%
$2.11 million $154,095
Apr 18, 7 PM $0.00213
-0.47%
$2.13 million $154,087
Apr 18, 6 PM $0.00214
+0.00%
$2.14 million $153,142
Apr 18, 5 PM $0.00214
+0.00%
$2.14 million $153,221
Apr 18, 4 PM $0.00216
+0.47%
$2.16 million $152,667
Apr 18, 3 PM $0.00215
+0.00%
$2.15 million $153,610
Apr 18, 2 PM $0.00215
+1.42%
$2.15 million $153,337
Apr 18, 1 PM $0.00215
+0.00%
$2.15 million $152,996
Apr 18, 12 PM $0.00212
-1.40%
$2.12 million $152,729
Apr 18, 11 AM $0.00215
-0.46%
$2.15 million $152,480
Apr 18, 10 AM $0.00216
+0.00%
$2.16 million $151,618
Apr 18, 9 AM $0.00216
+0.00%
$2.16 million $151,723
Apr 18, 8 AM $0.00216
+0.00%
$2.16 million $151,564
Apr 18, 7 AM $0.00213
-1.39%
$2.13 million $151,760
Apr 18, 6 AM $0.00216
+0.00%
$2.16 million $151,516
Apr 18, 5 AM $0.00216
+1.41%
$2.16 million $151,348
Apr 18, 4 AM $0.00216
-0.46%
$2.16 million $151,248