MAP Network Historical Data

MAP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 86,436
Feb 3, 7 PM $ 0.00198
-0.50%
$ 1.98 million $ 82,098
Feb 3, 6 PM $ 0.00199
+0.00%
$ 1.99 million $ 77,892
Feb 3, 5 PM $ 0.00199
-3.86%
$ 1.99 million $ 73,968
Feb 3, 4 PM $ 0.00207
+4.02%
$ 2.07 million $ 69,110
Feb 3, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 67,451
Feb 3, 2 PM $ 0.00199
-1.49%
$ 1.99 million $ 67,463
Feb 3, 1 PM $ 0.00202
-1.94%
$ 2.02 million $ 67,250
Feb 3, 12 PM $ 0.00207
+0.49%
$ 2.07 million $ 65,622
Feb 3, 11 AM $ 0.00201
-0.50%
$ 2.01 million $ 61,917
Feb 3, 10 AM $ 0.00201
-0.99%
$ 2.01 million $ 63,370
Feb 3, 9 AM $ 0.00203
-0.49%
$ 2.03 million $ 65,566
Feb 3, 8 AM $ 0.00204
+0.49%
$ 2.04 million $ 65,336
Feb 3, 7 AM $ 0.00203
-0.49%
$ 2.03 million $ 66,232
Feb 3, 6 AM $ 0.00204
-0.49%
$ 2.04 million $ 68,064
Feb 3, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 70,804
Feb 3, 4 AM $ 0.00201
-0.50%
$ 2.01 million $ 72,494
Feb 3, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 73,672
Feb 3, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 75,533
Feb 3, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 76,732
Feb 3, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 78,248
Feb 2, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 79,864
Feb 2, 10 PM $ 0.00201
+0.50%
$ 2.01 million $ 81,494
Feb 2, 9 PM $ 0.002
+0.00%
$ 2 million $ 83,762
Feb 2, 8 PM $ 0.002
-0.50%
$ 2 million $ 87,934
Feb 2, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 91,404
Feb 2, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 94,970
Feb 2, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 97,052
Feb 2, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 98,956
Feb 2, 3 PM $ 0.00201
+0.00%
$ 2.01 million $ 97,254
Feb 2, 2 PM $ 0.00201
+0.00%
$ 2.01 million $ 92,600
Feb 2, 1 PM $ 0.00201
-0.50%
$ 2.01 million $ 90,262
Feb 2, 12 PM $ 0.00203
+0.50%
$ 2.03 million $ 85,388
Feb 2, 11 AM $ 0.00202
+0.50%
$ 2.02 million $ 80,485
Feb 2, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 75,513
Feb 2, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 70,545
Feb 2, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 65,633
Jan 12, 10 PM $ 0.013
+0.00%
$ 13 million $ 8,137
Jan 12, 9 PM $ 0.013
+0.00%
$ 13 million $ 8,137
Jan 12, 8 PM $ 0.013
+0.00%
$ 13 million $ 8,137
Jan 12, 7 PM $ 0.013
+0.00%
$ 13 million $ 8,163
Jan 12, 1 PM $ 0.0199
+0.00%
$ 19.92 million $ 7,412
Jan 12, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 814
Jan 12, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 814
Jan 12, 5 AM $ 0.00315
+0.00%
$ 3.15 million $ 814
Jan 12, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 988
Jan 12, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,392
Jan 12, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 2,018
Jan 11, 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,533
Jan 11, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,533