MAP Network Historical Data

MAP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00214
-1.38%
$2.14 million $150,195
Apr 18, 2 AM $0.00213
-1.39%
$2.13 million $150,852
Apr 18, 1 AM $0.00216
-0.46%
$2.16 million $150,810
Apr 18, 12 AM $0.00215
-0.92%
$2.15 million $150,672
Apr 17, 11 PM $0.00214
-0.47%
$2.14 million $150,796
Apr 17, 10 PM $0.00215
+0.00%
$2.15 million $149,439
Apr 17, 9 PM $0.00215
-1.38%
$2.15 million $146,716
Apr 17, 8 PM $0.00215
+0.47%
$2.15 million $143,225
Apr 17, 7 PM $0.00214
+0.47%
$2.14 million $139,622
Apr 17, 6 PM $0.00215
+0.94%
$2.15 million $140,274
Apr 17, 5 PM $0.00215
-0.46%
$2.15 million $140,257
Apr 17, 4 PM $0.00217
+1.88%
$2.17 million $140,693
Apr 17, 3 PM $0.00213
+0.95%
$2.13 million $139,535
Apr 17, 2 PM $0.00213
-0.93%
$2.13 million $140,111
Apr 17, 1 PM $0.00215
+1.42%
$2.15 million $140,533
Apr 17, 12 PM $0.00214
+0.00%
$2.14 million $140,624
Apr 17, 11 AM $0.00214
-0.47%
$2.14 million $140,664
Apr 17, 10 AM $0.00215
+0.00%
$2.15 million $141,396
Apr 17, 9 AM $0.00215
+0.00%
$2.15 million $141,180
Apr 17, 8 AM $0.00215
+0.00%
$2.15 million $141,555
Apr 17, 7 AM $0.00215
+0.00%
$2.15 million $141,568
Apr 17, 6 AM $0.00214
+0.47%
$2.14 million $142,035
Apr 17, 5 AM $0.00212
+0.00%
$2.12 million $142,758
Apr 17, 4 AM $0.00215
+1.42%
$2.15 million $142,340
Apr 17, 3 AM $0.00215
+0.00%
$2.15 million $142,159
Apr 17, 2 AM $0.00212
+0.00%
$2.12 million $140,980
Apr 17, 1 AM $0.00215
+0.00%
$2.15 million $140,464
Apr 17, 12 AM $0.00215
+1.42%
$2.15 million $140,823
Apr 16, 11 PM $0.00212
+0.47%
$2.12 million $140,539
Apr 16, 10 PM $0.00212
+0.00%
$2.12 million $143,659
Apr 16, 9 PM $0.00212
+0.00%
$2.12 million $147,102
Apr 16, 8 PM $0.00212
-0.47%
$2.12 million $150,824
Apr 16, 7 PM $0.00214
+0.00%
$2.14 million $154,108
Apr 16, 6 PM $0.00214
+0.00%
$2.14 million $154,881
Apr 16, 5 PM $0.00214
+0.00%
$2.14 million $154,981
Apr 16, 4 PM $0.00214
-1.38%
$2.14 million $155,429
Apr 16, 3 PM $0.00217
+2.84%
$2.17 million $155,875
Apr 16, 2 PM $0.00214
+0.00%
$2.14 million $155,543
Apr 16, 1 PM $0.00214
+0.00%
$2.14 million $155,099
Apr 16, 12 PM $0.00214
-0.47%
$2.14 million $155,053
Apr 16, 11 AM $0.00214
-0.47%
$2.14 million $155,068
Apr 16, 10 AM $0.00215
+0.00%
$2.15 million $156,682
Apr 16, 9 AM $0.00215
+0.00%
$2.15 million $156,867
Apr 16, 8 AM $0.00215
+0.00%
$2.15 million $153,343
Apr 16, 7 AM $0.00215
+0.00%
$2.15 million $150,513
Apr 16, 6 AM $0.00215
+0.00%
$2.15 million $148,035
Apr 16, 5 AM $0.00215
+0.00%
$2.15 million $147,619
Apr 16, 4 AM $0.00215
+0.00%
$2.15 million $148,306
Apr 16, 3 AM $0.00215
+0.00%
$2.15 million $148,816
Apr 16, 2 AM $0.00215
+0.00%
$2.15 million $147,647