MAP Network Historical Data

MAP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,533
Jan 11, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,533
Jan 11, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,533
Jan 11, 4 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,543
Jan 11, 3 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,543
Jan 11, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 2,554
Jan 11, 8 AM $ 0.004
+0.00%
$ 4 million $ 8,263
Jan 11, 7 AM $ 0.004
+0.00%
$ 4 million $ 7,972
Jan 11, 1 AM $ 0.00756
+0.00%
$ 7.56 million $ 9,174
Jan 11, 12 AM $ 0.00756
+0.00%
$ 7.56 million $ 9,174
Jan 10, 11 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,174
Jan 10, 10 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,174
Jan 10, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,174
Jan 10, 8 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,268
Jan 10, 7 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,327
Jan 10, 6 PM $ 0.00756
+0.00%
$ 7.56 million $ 9,327
Jan 10, 12 PM $ 0.00909
+0.00%
$ 9.09 million $ 10,183
Jan 10, 11 AM $ 0.00879
+0.00%
$ 8.79 million $ 5,447
Jan 10, 10 AM $ 0.00879
+0.00%
$ 8.79 million $ 5,447
Jan 10, 4 AM $ 0.0113
+0.00%
$ 11.3 million $ 5,780
Jan 10, 3 AM $ 0.0113
+0.00%
$ 11.3 million $ 5,780
Jan 9, 9 PM $ 0.0149
+0.00%
$ 14.94 million $ 3,608
Jan 9, 8 PM $ 0.0149
+0.00%
$ 14.94 million $ 3,608
Jan 9, 2 PM $ 0.017
+0.00%
$ 17 million $ 1,436
Jan 9, 1 PM $ 0.017
+0.00%
$ 17 million $ 1,436
Jan 9, 12 PM $ 0.017
+0.00%
$ 17 million $ 1,551
Jan 9, 11 AM $ 0.017
+0.00%
$ 17 million $ 1,551
Jan 9, 10 AM $ 0.017
-0.18%
$ 17 million $ 1,551
Jan 9, 9 AM $ 0.017
+0.00%
$ 17.04 million $ 1,159
Jan 9, 8 AM $ 0.017
+0.00%
$ 17.04 million $ 1,016
Jan 9, 7 AM $ 0.017
+0.24%
$ 17.04 million $ 1,016
Jan 9, 6 AM $ 0.017
-0.18%
$ 17 million $ 425
Jan 9, 5 AM $ 0.017
-4.06%
$ 17.03 million $ 408
Jan 9, 4 AM $ 0.0177
+0.00%
$ 17.75 million $ 198
Jan 9, 3 AM $ 0.0177
+0.00%
$ 17.75 million $ 198
Jan 9, 2 AM $ 0.0177
+0.00%
$ 17.75 million $ 198
Jan 9, 1 AM $ 0.0177
+0.00%
$ 17.75 million $ 198
Jan 9, 12 AM $ 0.0177
+0.00%
$ 17.75 million $ 198
Jan 8, 11 PM $ 0.0177
+0.00%
$ 17.75 million $ 198
Jan 8, 10 PM $ 0.0177
+0.00%
$ 17.75 million $ 484
Jan 8, 9 PM $ 0.0177
+0.00%
$ 17.75 million $ 935
Jan 8, 8 PM $ 0.0177
+0.00%
$ 17.75 million $ 935
Jan 8, 7 PM $ 0.0177
+0.00%
$ 17.75 million $ 1,060
Jan 8, 6 PM $ 0.0177
+0.00%
$ 17.75 million $ 1,060
Jan 8, 5 PM $ 0.0177
+0.00%
$ 17.75 million $ 1,060
Jan 8, 4 PM $ 0.0177
+0.00%
$ 17.75 million $ 1,060
Jan 8, 3 PM $ 0.0177
+0.00%
$ 17.75 million $ 1,060
Jan 8, 2 PM $ 0.0177
+0.00%
$ 17.75 million $ 1,060
Jan 8, 1 PM $ 0.0177
+0.00%
$ 17.75 million $ 1,060
Jan 8, 10 AM $ 0.0179
+0.00%
$ 17.85 million $ 1,706