MAP Network Historical Data

MAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0179
+0.00%
$ 17.85 million $ 1,706
Jan 8, 9 AM $ 0.0179
-0.67%
$ 17.85 million $ 1,706
Jan 8, 8 AM $ 0.018
+0.00%
$ 17.97 million $ 1,663
Jan 8, 7 AM $ 0.018
+0.00%
$ 17.97 million $ 1,663
Jan 8, 6 AM $ 0.018
+0.00%
$ 17.97 million $ 2,296
Jan 8, 5 AM $ 0.018
+0.00%
$ 17.97 million $ 2,809
Jan 8, 4 AM $ 0.018
+0.00%
$ 17.97 million $ 2,821
Jan 7, 10 PM $ 0.0194
+0.00%
$ 19.43 million $ 2,508
Jan 7, 8 PM $ 0.0197
+0.00%
$ 19.72 million $ 2,189
Jan 7, 7 PM $ 0.0197
+0.00%
$ 19.72 million $ 2,189
Jan 7, 6 PM $ 0.0197
+0.00%
$ 19.72 million $ 2,189
Jan 7, 5 PM $ 0.0197
+0.00%
$ 19.72 million $ 2,189
Jan 7, 4 PM $ 0.0197
+0.00%
$ 19.72 million $ 2,189
Jan 7, 3 PM $ 0.0197
+0.00%
$ 19.72 million $ 2,189
Jan 7, 2 PM $ 0.0197
+0.00%
$ 19.72 million $ 2,189
Jan 7, 1 PM $ 0.0175
+0.00%
$ 17.51 million $ 1,388
Jan 7, 12 PM $ 0.0175
+0.00%
$ 17.51 million $ 1,388
Jan 7, 11 AM $ 0.0175
+0.00%
$ 17.51 million $ 1,830
Jan 7, 10 AM $ 0.0175
+0.00%
$ 17.51 million $ 2,509
Jan 7, 4 AM $ 0.0137
+0.00%
$ 13.65 million $ 1,986
Jan 7, 3 AM $ 0.0137
+0.00%
$ 13.65 million $ 1,986
Jan 6, 9 PM $ 0.017
+0.00%
$ 17 million $ 5,962
Jan 6, 8 PM $ 0.017
+0.00%
$ 17 million $ 5,962
Jan 6, 7 PM $ 0.017
+0.00%
$ 17 million $ 5,962
Jan 6, 6 PM $ 0.017
+0.00%
$ 17 million $ 6,214
Jan 6, 5 PM $ 0.017
+0.00%
$ 17 million $ 6,414
Jan 6, 4 PM $ 0.017
+0.00%
$ 17 million $ 7,230
Jan 6, 3 PM $ 0.017
+0.00%
$ 17 million $ 7,230
Jan 6, 2 PM $ 0.017
+0.00%
$ 17 million $ 7,230
Jan 6, 11 AM $ 0.0181
-4.78%
$ 18.11 million $ 8,838
Jan 6, 10 AM $ 0.019
+2.26%
$ 19.02 million $ 8,514
Jan 6, 7 AM $ 0.0195
+0.00%
$ 19.46 million $ 9,622
Jan 6, 6 AM $ 0.0195
-5.58%
$ 19.46 million $ 9,622
Jan 6, 5 AM $ 0.0206
+0.00%
$ 20.61 million $ 9,315
Jan 6, 4 AM $ 0.0206
+0.00%
$ 20.61 million $ 9,315
Jan 6, 3 AM $ 0.0206
+0.00%
$ 20.61 million $ 9,488
Jan 6, 12 AM $ 0.0215
+0.00%
$ 21.51 million $ 5,404
Jan 5, 11 PM $ 0.0215
+0.00%
$ 21.51 million $ 5,404
Jan 5, 4 PM $ 0.0233
+0.00%
$ 23.32 million $ 4,137
Jan 5, 3 PM $ 0.0233
+0.00%
$ 23.32 million $ 4,829
Jan 5, 2 PM $ 0.0233
+0.00%
$ 23.32 million $ 4,829
Jan 5, 1 PM $ 0.0233
-0.30%
$ 23.32 million $ 4,912
Jan 5, 7 AM $ 0.0194
+0.00%
$ 19.39 million $ 1,741
Jan 5, 6 AM $ 0.0194
+0.00%
$ 19.39 million $ 1,741
Jan 5, 5 AM $ 0.0194
+0.00%
$ 19.39 million $ 1,810
Jan 5, 4 AM $ 0.0194
+0.00%
$ 19.39 million $ 1,810
Jan 5, 3 AM $ 0.0194
-3.68%
$ 19.39 million $ 1,810
Jan 5, 2 AM $ 0.0201
+0.00%
$ 20.13 million $ 1,637
Jan 5, 1 AM $ 0.0201
+0.00%
$ 20.13 million $ 2,023
Jan 5, 12 AM $ 0.0201
+0.00%
$ 20.13 million $ 2,023