MAP Network Historical Data

MAP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.00215
+0.00%
$2.15 million $148,079
Apr 16, 12 AM $0.00215
+0.00%
$2.15 million $145,409
Apr 15, 11 PM $0.00212
-1.85%
$2.12 million $142,104
Apr 15, 10 PM $0.00216
+1.41%
$2.16 million $139,452
Apr 15, 9 PM $0.00213
+0.00%
$2.13 million $138,136
Apr 15, 8 PM $0.00215
+0.00%
$2.15 million $136,819
Apr 15, 7 PM $0.00215
-0.46%
$2.15 million $133,329
Apr 15, 6 PM $0.00215
+0.00%
$2.15 million $132,128
Apr 15, 5 PM $0.00215
+0.00%
$2.15 million $131,846
Apr 15, 4 PM $0.00215
+0.00%
$2.15 million $131,408
Apr 15, 3 PM $0.00215
+0.00%
$2.15 million $131,375
Apr 15, 2 PM $0.00215
-0.46%
$2.15 million $131,734
Apr 15, 1 PM $0.00216
+0.00%
$2.16 million $131,988
Apr 15, 12 PM $0.00216
+0.00%
$2.16 million $131,989
Apr 15, 11 AM $0.00216
-0.46%
$2.16 million $132,388
Apr 15, 10 AM $0.00217
+0.00%
$2.17 million $129,860
Apr 15, 9 AM $0.00217
+0.93%
$2.17 million $129,856
Apr 15, 8 AM $0.00215
+0.00%
$2.15 million $133,304
Apr 15, 7 AM $0.00215
-0.92%
$2.15 million $133,676
Apr 15, 6 AM $0.00217
+0.46%
$2.17 million $135,153
Apr 15, 5 AM $0.00216
+0.00%
$2.16 million $135,007
Apr 15, 4 AM $0.00216
+0.00%
$2.16 million $134,098
Apr 15, 3 AM $0.00216
+0.00%
$2.16 million $135,169
Apr 15, 2 AM $0.00216
+1.41%
$2.16 million $136,693
Apr 15, 1 AM $0.00216
+0.93%
$2.16 million $135,981
Apr 15, 12 AM $0.00214
+0.00%
$2.14 million $138,140
Apr 14, 11 PM $0.00214
-0.93%
$2.14 million $140,948
Apr 14, 10 PM $0.00213
-1.39%
$2.13 million $141,334
Apr 14, 9 PM $0.00216
-0.46%
$2.16 million $143,156
Apr 14, 8 PM $0.00216
+0.00%
$2.16 million $143,427
Apr 14, 7 PM $0.00216
-0.46%
$2.16 million $143,427
Apr 14, 6 PM $0.00217
+1.88%
$2.17 million $142,276
Apr 14, 5 PM $0.00213
+0.00%
$2.13 million $141,595
Apr 14, 4 PM $0.00213
+0.47%
$2.13 million $141,053
Apr 14, 3 PM $0.00212
-0.47%
$2.12 million $141,176
Apr 14, 2 PM $0.00212
+0.00%
$2.12 million $140,558
Apr 14, 1 PM $0.00212
+0.00%
$2.12 million $140,720
Apr 14, 12 PM $0.00212
-0.93%
$2.12 million $140,220
Apr 14, 11 AM $0.00214
+0.47%
$2.14 million $138,893
Apr 14, 10 AM $0.00213
+0.00%
$2.13 million $138,373
Apr 14, 9 AM $0.00213
-0.47%
$2.13 million $137,931
Apr 14, 8 AM $0.00213
-0.47%
$2.13 million $137,710
Apr 14, 7 AM $0.00215
+0.47%
$2.15 million $139,791
Apr 14, 6 AM $0.00213
-0.47%
$2.13 million $140,214
Apr 14, 5 AM $0.00214
+0.00%
$2.14 million $140,492
Apr 14, 4 AM $0.00214
-1.38%
$2.14 million $140,355
Apr 14, 3 AM $0.00214
-1.38%
$2.14 million $140,173
Apr 14, 2 AM $0.00214
+0.00%
$2.14 million $138,932
Apr 14, 1 AM $0.00213
+0.00%
$2.13 million $139,605
Apr 14, 12 AM $0.00213
-0.47%
$2.13 million $139,249