MAP Network Historical Data

MAP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.00214
-0.93%
$2.14 million $138,902
Apr 13, 10 PM $0.00216
+0.00%
$2.16 million $140,564
Apr 13, 9 PM $0.00213
-0.47%
$2.13 million $140,462
Apr 13, 8 PM $0.00214
+0.00%
$2.14 million $140,954
Apr 13, 7 PM $0.00213
+0.00%
$2.13 million $144,243
Apr 13, 6 PM $0.00216
+0.47%
$2.16 million $145,967
Apr 13, 5 PM $0.00215
-0.46%
$2.15 million $146,792
Apr 13, 4 PM $0.00216
+0.00%
$2.16 million $147,548
Apr 13, 3 PM $0.00216
+1.41%
$2.16 million $147,188
Apr 13, 2 PM $0.00216
+1.41%
$2.16 million $148,400
Apr 13, 1 PM $0.00213
+0.00%
$2.13 million $147,471
Apr 13, 12 PM $0.00215
+0.47%
$2.15 million $144,142
Apr 13, 11 AM $0.00214
+0.00%
$2.14 million $141,574
Apr 13, 10 AM $0.00214
-0.93%
$2.14 million $141,620
Apr 13, 9 AM $0.00216
+1.41%
$2.16 million $139,848
Apr 13, 8 AM $0.00216
+0.00%
$2.16 million $136,399
Apr 13, 7 AM $0.00216
+0.47%
$2.16 million $132,535
Apr 13, 6 AM $0.00215
+0.47%
$2.15 million $129,170
Apr 13, 5 AM $0.00214
+0.94%
$2.14 million $126,132
Apr 13, 4 AM $0.00215
-0.46%
$2.15 million $123,848
Apr 13, 3 AM $0.00215
+0.47%
$2.15 million $123,601
Apr 13, 2 AM $0.00214
+0.00%
$2.14 million $124,368
Apr 13, 1 AM $0.00214
+0.00%
$2.14 million $124,572
Apr 13, 12 AM $0.00211
-0.47%
$2.11 million $123,991
Apr 12, 11 PM $0.00212
-1.40%
$2.12 million $125,131
Apr 12, 10 PM $0.00215
-0.46%
$2.15 million $126,030
Apr 12, 9 PM $0.00216
+0.00%
$2.16 million $124,496
Apr 12, 8 PM $0.00216
+0.00%
$2.16 million $124,763
Apr 12, 7 PM $0.00216
+0.00%
$2.16 million $125,393
Apr 12, 6 PM $0.00216
+0.00%
$2.16 million $125,125
Apr 12, 5 PM $0.00215
-0.46%
$2.15 million $124,800
Apr 12, 4 PM $0.00216
+1.89%
$2.16 million $122,946
Apr 12, 3 PM $0.00214
-0.93%
$2.14 million $119,456
Apr 12, 2 PM $0.00216
+0.47%
$2.16 million $115,290
Apr 12, 1 PM $0.00215
+0.00%
$2.15 million $112,579
Apr 12, 12 PM $0.00215
+0.00%
$2.15 million $113,244
Apr 12, 11 AM $0.00215
+0.00%
$2.15 million $116,285
Apr 12, 10 AM $0.00215
+0.00%
$2.15 million $119,285
Apr 12, 9 AM $0.00215
+0.94%
$2.15 million $118,435
Apr 12, 8 AM $0.00213
+0.00%
$2.13 million $118,100
Apr 12, 7 AM $0.00213
+0.00%
$2.13 million $120,342
Apr 12, 6 AM $0.00213
-0.93%
$2.13 million $124,045
Apr 12, 5 AM $0.00215
-0.46%
$2.15 million $125,797
Apr 12, 4 AM $0.00216
+0.00%
$2.16 million $128,924
Apr 12, 3 AM $0.00216
+0.00%
$2.16 million $128,745
Apr 12, 2 AM $0.00216
+0.00%
$2.16 million $129,423
Apr 12, 1 AM $0.00216
-0.46%
$2.16 million $129,441
Apr 12, 12 AM $0.00217
+1.40%
$2.17 million $130,545
Apr 11, 11 PM $0.00217
+0.00%
$2.17 million $126,799
Apr 11, 10 PM $0.00217
+0.00%
$2.17 million $125,622