MAP Network Historical Data

MAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0201
+0.00%
$ 20.13 million $ 2,023
Jan 4, 11 PM $ 0.0201
+0.00%
$ 20.13 million $ 2,126
Jan 4, 10 PM $ 0.0201
+0.00%
$ 20.13 million $ 2,126
Jan 4, 9 PM $ 0.0201
+0.00%
$ 20.13 million $ 2,126
Jan 4, 8 PM $ 0.0201
+0.00%
$ 20.13 million $ 2,126
Jan 4, 7 PM $ 0.0201
+0.00%
$ 20.13 million $ 2,126
Jan 4, 6 PM $ 0.0201
+0.00%
$ 20.13 million $ 2,126
Jan 4, 5 PM $ 0.0201
+0.00%
$ 20.13 million $ 2,126
Jan 4, 4 PM $ 0.0201
+4.84%
$ 20.13 million $ 2,126
Jan 4, 3 PM $ 0.0192
+0.00%
$ 19.2 million $ 1,434
Jan 4, 2 PM $ 0.0192
+0.00%
$ 19.2 million $ 1,434
Jan 4, 1 PM $ 0.02
+0.00%
$ 20 million $ 1,434
Jan 4, 9 AM $ 0.021
+4.95%
$ 20.99 million $ 2,004
Jan 4, 8 AM $ 0.02
+0.00%
$ 20 million $ 1,673
Jan 4, 2 AM $ 0.021
+0.00%
$ -- $ 1,948
Jan 4, 1 AM $ 0.021
+0.00%
$ -- $ 1,948
Jan 4, 12 AM $ 0.021
+4.94%
$ -- $ 1,948
Jan 3, 11 PM $ 0.02
+0.00%
$ 20.05 million $ 1,845
Jan 3, 10 PM $ 0.02
+0.00%
$ 20.05 million $ 1,845
Jan 3, 9 PM $ 0.02
+0.00%
$ 20.05 million $ 1,845
Jan 3, 8 PM $ 0.02
+0.00%
$ 20.05 million $ 1,902
Jan 3, 7 PM $ 0.02
+0.00%
$ 20.05 million $ 1,923
Jan 3, 6 PM $ 0.02
+0.00%
$ 20.05 million $ 1,923
Jan 3, 5 PM $ 0.02
+0.00%
$ 20.05 million $ 1,935
Jan 3, 4 PM $ 0.02
+0.00%
$ 20.05 million $ 1,935
Jan 3, 3 PM $ 0.02
+0.00%
$ 20.05 million $ 2,172
Jan 3, 2 PM $ 0.02
+0.00%
$ 20.05 million $ 2,172
Jan 3, 1 PM $ 0.02
+0.00%
$ 20.05 million $ 2,566
Jan 3, 12 PM $ 0.02
+0.00%
$ 20 million $ 2,734
Jan 3, 11 AM $ 0.02
+0.00%
$ 20 million $ 2,746
Jan 3, 7 AM $ 0.0207
+0.00%
$ 20.74 million $ 2,624
Jan 3, 6 AM $ 0.0207
+0.00%
$ 20.74 million $ 2,624
Jan 3, 5 AM $ 0.0207
+0.00%
$ 20.74 million $ 2,624
Jan 3, 4 AM $ 0.0207
+0.00%
$ 20.74 million $ 2,980
Jan 3, 3 AM $ 0.0207
+0.00%
$ 20.74 million $ 2,980
Jan 3, 2 AM $ 0.0207
+0.00%
$ 20.74 million $ 2,997
Jan 3, 1 AM $ 0.0207
+0.00%
$ 20.74 million $ 3,169
Jan 3, 12 AM $ 0.0207
+0.00%
$ 20.74 million $ 3,966
Jan 2, 11 PM $ 0.0207
+0.00%
$ 20.74 million $ 3,966
Jan 2, 10 PM $ 0.0207
+0.00%
$ 20.74 million $ 3,966
Jan 2, 9 PM $ 0.0207
+1.67%
$ 20.74 million $ 3,966
Jan 2, 8 PM $ 0.0204
+3.08%
$ 20.4 million $ 3,909
Jan 2, 7 PM $ 0.0198
+0.00%
$ 19.79 million $ 3,888
Jan 2, 6 PM $ 0.0198
-3.60%
$ 19.79 million $ 3,888
Jan 2, 5 PM $ 0.0205
+0.00%
$ 20.53 million $ 3,876
Jan 2, 4 PM $ 0.0205
+1.63%
$ 20.53 million $ 3,876
Jan 2, 3 PM $ 0.0202
+0.00%
$ 20.2 million $ 3,739
Jan 2, 2 PM $ 0.0202
+0.00%
$ 20.2 million $ 3,739
Jan 2, 12 PM $ 0.0213
+0.00%
$ 21.33 million $ 3,361
Jan 2, 11 AM $ 0.0213
+0.00%
$ 21.33 million $ 3,361