MAP Network Historical Data

MAP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.00217
+0.00%
$2.17 million $126,798
Apr 11, 8 PM $0.00217
+0.46%
$2.17 million $127,233
Apr 11, 7 PM $0.00216
+1.41%
$2.16 million $126,808
Apr 11, 6 PM $0.00216
+0.93%
$2.16 million $127,704
Apr 11, 5 PM $0.00215
-0.46%
$2.15 million $127,019
Apr 11, 4 PM $0.00216
+0.00%
$2.16 million $125,582
Apr 11, 3 PM $0.00216
-0.46%
$2.16 million $129,235
Apr 11, 2 PM $0.00217
+0.00%
$2.17 million $132,897
Apr 11, 1 PM $0.00217
+0.00%
$2.17 million $136,843
Apr 11, 12 PM $0.00217
+0.00%
$2.17 million $139,936
Apr 11, 11 AM $0.00214
-1.38%
$2.14 million $139,399
Apr 11, 10 AM $0.00216
+0.00%
$2.16 million $138,455
Apr 11, 9 AM $0.00216
+0.00%
$2.16 million $140,773
Apr 11, 8 AM $0.00216
-1.37%
$2.16 million $144,491
Apr 11, 7 AM $0.00219
+0.00%
$2.19 million $145,739
Apr 11, 6 AM $0.00219
+0.00%
$2.19 million $145,366
Apr 11, 5 AM $0.00219
+0.00%
$2.19 million $146,580
Apr 11, 4 AM $0.00219
+0.92%
$2.19 million $146,401
Apr 11, 3 AM $0.00217
+0.00%
$2.17 million $146,571
Apr 11, 2 AM $0.00216
-0.92%
$2.16 million $146,676
Apr 11, 1 AM $0.00218
+1.87%
$2.18 million $147,183
Apr 11, 12 AM $0.00215
+0.00%
$2.15 million $148,049
Apr 10, 11 PM $0.00215
-1.83%
$2.15 million $151,618
Apr 10, 10 PM $0.00219
-0.90%
$2.19 million $151,469
Apr 10, 9 PM $0.00218
-0.91%
$2.18 million $152,137
Apr 10, 8 PM $0.00217
-1.36%
$2.17 million $152,632
Apr 10, 7 PM $0.00221
+0.45%
$2.21 million $153,414
Apr 10, 6 PM $0.0022
+0.00%
$2.2 million $153,415
Apr 10, 5 PM $0.0022
+0.00%
$2.2 million $154,129
Apr 10, 4 PM $0.0022
+0.46%
$2.2 million $158,423
Apr 10, 3 PM $0.00221
+0.00%
$2.21 million $158,493
Apr 10, 2 PM $0.00218
-1.36%
$2.18 million $158,781
Apr 10, 1 PM $0.0022
-0.45%
$2.2 million $159,361
Apr 10, 12 PM $0.00221
+0.45%
$2.21 million $160,138
Apr 10, 11 AM $0.0022
+0.46%
$2.2 million $162,255
Apr 10, 10 AM $0.00219
-0.45%
$2.19 million $164,026
Apr 10, 9 AM $0.0022
+0.00%
$2.2 million $165,613
Apr 10, 8 AM $0.0022
-1.35%
$2.2 million $164,539
Apr 10, 7 AM $0.00223
+0.90%
$2.23 million $165,214
Apr 10, 6 AM $0.00221
-1.34%
$2.21 million $166,011
Apr 10, 5 AM $0.00224
+0.00%
$2.24 million $166,441
Apr 10, 4 AM $0.00224
+0.00%
$2.24 million $166,603
Apr 10, 3 AM $0.00224
+0.00%
$2.24 million $167,496
Apr 10, 2 AM $0.00224
+0.00%
$2.24 million $167,823
Apr 10, 1 AM $0.00224
-0.44%
$2.24 million $167,771
Apr 10, 12 AM $0.00225
+1.35%
$2.25 million $167,708
Apr 9, 11 PM $0.00222
-0.89%
$2.22 million $166,750
Apr 9, 10 PM $0.00224
+0.00%
$2.24 million $166,508
Apr 9, 9 PM $0.00224
+0.00%
$2.24 million $166,514
Apr 9, 8 PM $0.00224
+0.00%
$2.24 million $164,732