MAP Network Historical Data

MAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0213
+0.00%
$ 21.33 million $ 3,361
Jan 2, 5 AM $ 0.0258
+0.00%
$ 25.77 million $ 2,943
Jan 2, 4 AM $ 0.0258
+0.00%
$ 25.77 million $ 3,083
Jan 2, 3 AM $ 0.0258
-0.46%
$ 25.77 million $ 3,430
Jan 2, 2 AM $ 0.0259
+0.00%
$ 25.89 million $ 3,413
Jan 2, 1 AM $ 0.0259
-2.78%
$ 25.89 million $ 3,413
Jan 2, 12 AM $ 0.0266
+0.00%
$ 26.63 million $ 2,444
Jan 1, 11 PM $ 0.0266
+0.00%
$ 26.63 million $ 2,444
Jan 1, 10 PM $ 0.0266
+0.00%
$ 26.63 million $ 2,870
Jan 1, 9 PM $ 0.0266
+0.00%
$ 26.63 million $ 2,870
Jan 1, 8 PM $ 0.0266
+0.00%
$ 26.63 million $ 2,870
Jan 1, 7 PM $ 0.0266
+0.00%
$ 26.63 million $ 4,019
Jan 1, 6 PM $ 0.0266
+0.00%
$ 26.63 million $ 4,826
Jan 1, 5 PM $ 0.0266
+0.00%
$ 26.63 million $ 4,826
Jan 1, 4 PM $ 0.0266
+0.00%
$ 26.63 million $ 4,826
Jan 1, 1 PM $ 0.0257
+0.00%
$ 25.72 million $ 5,495
Jan 1, 12 PM $ 0.0257
+0.00%
$ 25.72 million $ 5,495
Jan 1, 11 AM $ 0.0257
+0.00%
$ 25.72 million $ 5,495
Jan 1, 5 AM $ 0.0303
+0.00%
$ 30.29 million $ 3,987
Dec 31, 11 PM $ 0.0327
+0.00%
$ 32.71 million $ 36,192
Dec 31, 10 PM $ 0.0327
+0.00%
$ 32.71 million $ 36,255
Dec 31, 9 PM $ 0.0327
+0.00%
$ 32.71 million $ 37,050
Dec 31, 8 PM $ 0.0327
+1.90%
$ 32.71 million $ 37,050
Dec 31, 7 PM $ 0.0321
+0.00%
$ 32.1 million $ 38,518
Dec 31, 6 PM $ 0.0321
-4.52%
$ 32.1 million $ 39,766
Dec 31, 5 PM $ 0.0336
+0.00%
$ 33.62 million $ 39,701
Dec 31, 4 PM $ 0.0336
+0.00%
$ 33.62 million $ 39,885
Dec 31, 3 PM $ 0.0336
+0.00%
$ 33.62 million $ 39,894
Dec 31, 2 PM $ 0.034
+0.00%
$ 33.99 million $ 39,939
Dec 31, 1 PM $ 0.034
+0.00%
$ 33.99 million $ 39,939
Dec 31, 12 PM $ 0.034
+0.00%
$ 33.99 million $ 39,939
Dec 31, 11 AM $ 0.034
+0.00%
$ 33.99 million $ 40,250
Dec 31, 10 AM $ 0.034
+0.00%
$ 33.99 million $ 40,250
Dec 31, 9 AM $ 0.034
+0.00%
$ 33.99 million $ 40,362
Dec 31, 8 AM $ 0.034
+4.91%
$ 33.99 million $ 40,404
Dec 31, 7 AM $ 0.0324
+0.00%
$ 32.4 million $ 41,605
Dec 31, 1 AM $ 0.0355
+0.00%
$ 35.55 million $ 105,122
Dec 31, 12 AM $ 0.0355
-0.50%
$ 35.55 million $ 118,540
Dec 30, 11 PM $ 0.0357
+0.00%
$ 35.71 million $ 120,468
Dec 30, 5 PM $ 0.0315
+2.17%
$ 31.52 million $ 192,747
Dec 30, 4 PM $ 0.0308
+0.00%
$ 30.85 million $ 200,183
Dec 30, 3 PM $ 0.0308
+0.00%
$ 30.85 million $ 223,719
Dec 30, 9 AM $ 0.0334
+0.00%
$ 33.39 million $ 296,019
Dec 30, 8 AM $ 0.0334
+0.00%
$ 33.39 million $ 305,655
Dec 30, 6 AM $ 0.0348
-0.86%
$ 34.76 million $ 331,191
Dec 30, 5 AM $ 0.0351
-8.39%
$ 35.06 million $ 327,901
Dec 30, 4 AM $ 0.0398
-1.90%
$ 39.83 million $ 312,040
Dec 30, 3 AM $ 0.0406
+0.00%
$ 40.6 million $ 301,563
Dec 30, 2 AM $ 0.0406
-0.07%
$ 40.6 million $ 301,563
Dec 30, 1 AM $ 0.0406
-3.63%
$ 40.63 million $ 310,842