MAP Network Historical Data

MAP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.00224
-0.44%
$2.24 million $160,674
Apr 9, 6 PM $0.00224
+0.00%
$2.24 million $156,463
Apr 9, 5 PM $0.00224
+0.00%
$2.24 million $153,045
Apr 9, 4 PM $0.00224
+1.36%
$2.24 million $148,844
Apr 9, 3 PM $0.00221
-0.90%
$2.21 million $145,275
Apr 9, 2 PM $0.00223
+0.00%
$2.23 million $141,144
Apr 9, 1 PM $0.00223
+0.00%
$2.23 million $136,936
Apr 9, 12 PM $0.00223
-0.89%
$2.23 million $132,448
Apr 9, 11 AM $0.00224
+0.00%
$2.24 million $128,103
Apr 9, 10 AM $0.00224
+0.00%
$2.24 million $124,365
Apr 9, 9 AM $0.00224
+0.45%
$2.24 million $120,128
Apr 9, 8 AM $0.00224
+0.00%
$2.24 million $117,558
Apr 9, 7 AM $0.00224
+0.00%
$2.24 million $113,733
Apr 9, 6 AM $0.00224
+0.90%
$2.24 million $110,669
Apr 9, 5 AM $0.00222
-0.89%
$2.22 million $109,099
Apr 9, 4 AM $0.00224
-0.44%
$2.24 million $108,712
Apr 9, 3 AM $0.00224
-0.44%
$2.24 million $107,861
Apr 9, 2 AM $0.00224
-0.44%
$2.24 million $106,932
Apr 9, 1 AM $0.00224
-0.44%
$2.24 million $107,118
Apr 9, 12 AM $0.00222
+0.00%
$2.22 million $107,190
Apr 8, 11 PM $0.00222
+0.45%
$2.22 million $108,536
Apr 8, 10 PM $0.00221
-0.45%
$2.21 million $107,228
Apr 8, 9 PM $0.00222
-0.45%
$2.22 million $106,654
Apr 8, 8 PM $0.00223
+0.00%
$2.23 million $108,004
Apr 8, 7 PM $0.00223
+0.00%
$2.23 million $112,173
Apr 8, 6 PM $0.00223
+0.00%
$2.23 million $116,093
Apr 8, 5 PM $0.00223
+0.00%
$2.23 million $120,286
Apr 8, 4 PM $0.00223
+0.00%
$2.23 million $124,302
Apr 8, 3 PM $0.00223
+0.00%
$2.23 million $128,410
Apr 8, 2 PM $0.00223
+0.00%
$2.23 million $132,803
Apr 8, 1 PM $0.00223
+0.00%
$2.23 million $136,671
Apr 8, 12 PM $0.00223
+0.00%
$2.23 million $140,667
Apr 8, 11 AM $0.00223
+0.00%
$2.23 million $143,788
Apr 8, 10 AM $0.00223
+0.00%
$2.23 million $146,070
Apr 8, 9 AM $0.00223
+0.00%
$2.23 million $149,819
Apr 8, 8 AM $0.00223
+0.00%
$2.23 million $153,523
Apr 8, 7 AM $0.00223
+0.90%
$2.23 million $157,516
Apr 8, 6 AM $0.00221
-0.90%
$2.21 million $160,774
Apr 8, 5 AM $0.00223
-0.89%
$2.23 million $161,425
Apr 8, 4 AM $0.00225
+0.90%
$2.25 million $160,823
Apr 8, 3 AM $0.00224
+0.45%
$2.24 million $161,151
Apr 8, 2 AM $0.00223
-2.19%
$2.23 million $161,095
Apr 8, 1 AM $0.00226
+0.44%
$2.26 million $159,130
Apr 8, 12 AM $0.00226
+0.89%
$2.26 million $155,292
Apr 7, 11 PM $0.00225
-0.44%
$2.25 million $151,059
Apr 7, 10 PM $0.00227
+0.89%
$2.27 million $151,117
Apr 7, 9 PM $0.00228
+0.00%
$2.28 million $151,116
Apr 7, 8 PM $0.00228
+0.00%
$2.28 million $151,383
Apr 7, 7 PM $0.00228
+0.00%
$2.28 million $151,106
Apr 7, 6 PM $0.00228
+0.00%
$2.28 million $150,909