MAP Network Historical Data

MAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0406
-3.63%
$ 40.63 million $ 310,842
Dec 30, 12 AM $ 0.0422
+0.02%
$ 42.16 million $ 298,631
Dec 29, 11 PM $ 0.0421
+0.00%
$ 42.14 million $ 287,720
Dec 29, 10 PM $ 0.0421
+0.00%
$ 42.14 million $ 275,755
Dec 29, 9 PM $ 0.0421
+0.00%
$ 42.14 million $ 263,811
Dec 29, 8 PM $ 0.0421
+0.00%
$ 42.14 million $ 251,884
Dec 29, 7 PM $ 0.0421
+0.00%
$ 42.14 million $ 239,953
Dec 29, 6 PM $ 0.0421
-0.02%
$ 42.14 million $ 227,953
Dec 29, 5 PM $ 0.0421
-0.05%
$ 42.15 million $ 215,854
Dec 29, 4 PM $ 0.0422
-0.05%
$ 42.17 million $ 201,920
Dec 29, 3 PM $ 0.0422
-0.12%
$ 42.19 million $ 189,370
Dec 29, 2 PM $ 0.0422
+0.00%
$ 42.24 million $ 177,202
Dec 29, 1 PM $ 0.0422
-1.47%
$ 42.24 million $ 165,324
Dec 29, 12 PM $ 0.0429
+0.00%
$ 42.87 million $ 151,778
Dec 29, 11 AM $ 0.0429
-0.19%
$ 42.87 million $ 151,913
Dec 29, 10 AM $ 0.043
-1.74%
$ 42.95 million $ 150,958
Dec 29, 9 AM $ 0.043
+0.00%
$ 43 million $ 150,447
Dec 29, 8 AM $ 0.043
-0.19%
$ 43 million $ 151,219
Dec 29, 7 AM $ 0.0431
+0.02%
$ 43.08 million $ 150,571
Dec 29, 6 AM $ 0.043
-0.07%
$ 43.05 million $ 150,555
Dec 29, 5 AM $ 0.0431
-0.44%
$ 43.07 million $ 154,335
Dec 29, 4 AM $ 0.0433
+0.00%
$ 43.26 million $ 153,832
Dec 29, 3 AM $ 0.0433
-0.23%
$ 43.26 million $ 165,579
Dec 29, 2 AM $ 0.0434
+0.02%
$ 43.36 million $ 165,608
Dec 29, 1 AM $ 0.0433
+0.00%
$ 43.35 million $ 169,167
Dec 29, 12 AM $ 0.0433
-1.32%
$ 43.35 million $ 169,029
Dec 28, 11 PM $ 0.0439
+0.00%
$ 43.93 million $ 182,129
Dec 28, 10 PM $ 0.0439
+0.00%
$ 43.93 million $ 199,992
Dec 28, 9 PM $ 0.0439
+0.00%
$ 43.93 million $ 212,501
Dec 28, 8 PM $ 0.0439
+0.00%
$ 43.93 million $ 225,022
Dec 28, 7 PM $ 0.0439
+0.00%
$ 43.93 million $ 237,340
Dec 28, 6 PM $ 0.0439
+0.00%
$ 43.93 million $ 249,999
Dec 28, 5 PM $ 0.0439
+0.00%
$ 43.93 million $ 259,563
Dec 28, 4 PM $ 0.0439
+0.00%
$ 43.93 million $ 271,888
Dec 28, 3 PM $ 0.0439
+0.00%
$ 43.93 million $ 286,080
Dec 28, 2 PM $ 0.0439
+0.00%
$ 43.93 million $ 299,709
Dec 28, 1 PM $ 0.0439
+2.04%
$ 43.93 million $ 312,025
Dec 28, 12 PM $ 0.043
+0.00%
$ 43.05 million $ 318,274
Dec 28, 11 AM $ 0.043
+0.00%
$ 43.05 million $ 318,135
Dec 28, 10 AM $ 0.043
-0.55%
$ 43.05 million $ 318,275
Dec 28, 9 AM $ 0.0433
-0.14%
$ 43.3 million $ 318,121
Dec 28, 8 AM $ 0.0434
+0.00%
$ 43.36 million $ 317,491
Dec 28, 7 AM $ 0.0434
-2.10%
$ 43.36 million $ 319,711
Dec 28, 6 AM $ 0.0431
-0.74%
$ 43.09 million $ 319,633
Dec 28, 5 AM $ 0.0434
+0.00%
$ 43.41 million $ 315,891
Dec 28, 4 AM $ 0.0434
-2.52%
$ 43.41 million $ 315,975
Dec 28, 3 AM $ 0.0445
+0.00%
$ 44.53 million $ 304,563
Dec 28, 2 AM $ 0.0445
-0.16%
$ 44.53 million $ 304,721
Dec 28, 1 AM $ 0.0446
+0.00%
$ 44.6 million $ 301,399
Dec 28, 12 AM $ 0.0446
+0.00%
$ 44.6 million $ 301,829