MAP Network Historical Data

MAP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0446
+0.00%
$ 44.6 million $ 301,829
Dec 27, 11 PM $ 0.0446
-0.73%
$ 44.6 million $ 302,814
Dec 27, 10 PM $ 0.0449
+0.00%
$ 44.93 million $ 294,583
Dec 27, 9 PM $ 0.0449
+0.00%
$ 44.93 million $ 294,476
Dec 27, 8 PM $ 0.0449
+0.00%
$ 44.93 million $ 294,346
Dec 27, 7 PM $ 0.0449
+0.00%
$ 44.93 million $ 296,973
Dec 27, 6 PM $ 0.0449
+0.00%
$ 44.93 million $ 296,957
Dec 27, 5 PM $ 0.0449
+0.02%
$ 44.93 million $ 297,051
Dec 27, 4 PM $ 0.0449
+0.18%
$ 44.92 million $ 297,149
Dec 27, 3 PM $ 0.0448
+0.18%
$ 44.84 million $ 296,194
Dec 27, 2 PM $ 0.0448
+0.02%
$ 44.76 million $ 294,905
Dec 27, 1 PM $ 0.0447
+0.00%
$ 44.75 million $ 294,730
Dec 27, 12 PM $ 0.0447
+0.00%
$ 44.75 million $ 294,761
Dec 27, 11 AM $ 0.0447
+0.00%
$ 44.75 million $ 294,611
Dec 27, 10 AM $ 0.0447
+0.00%
$ 44.75 million $ 295,285
Dec 27, 9 AM $ 0.0447
+0.09%
$ 44.75 million $ 295,157
Dec 27, 8 AM $ 0.0447
+0.09%
$ 44.68 million $ 295,096
Dec 27, 7 AM $ 0.0446
+0.00%
$ 44.64 million $ 292,810
Dec 27, 6 AM $ 0.0446
+0.00%
$ 44.64 million $ 292,796
Dec 27, 5 AM $ 0.0446
+0.00%
$ 44.64 million $ 292,817
Dec 27, 4 AM $ 0.0446
-0.04%
$ 44.64 million $ 292,747
Dec 27, 3 AM $ 0.0447
+0.04%
$ 44.66 million $ 296,670
Dec 27, 2 AM $ 0.0446
+0.00%
$ 44.64 million $ 296,535
Dec 27, 1 AM $ 0.0446
-0.04%
$ 44.64 million $ 298,174
Dec 27, 12 AM $ 0.0447
+0.00%
$ 44.66 million $ 298,630
Dec 26, 11 PM $ 0.0449
+0.51%
$ 44.93 million $ 297,898
Dec 26, 10 PM $ 0.0447
+0.00%
$ 44.7 million $ 297,914
Dec 26, 9 PM $ 0.0447
+0.00%
$ 44.7 million $ 298,000
Dec 26, 8 PM $ 0.0447
+0.00%
$ 44.7 million $ 298,128
Dec 26, 7 PM $ 0.0449
+0.02%
$ 44.85 million $ 296,817
Dec 26, 6 PM $ 0.0448
+0.02%
$ 44.84 million $ 295,481
Dec 26, 5 PM $ 0.0448
+0.02%
$ 44.83 million $ 295,313
Dec 26, 4 PM $ 0.0448
+0.09%
$ 44.82 million $ 295,129
Dec 26, 3 PM $ 0.0448
+0.00%
$ 44.78 million $ 296,793
Dec 26, 2 PM $ 0.0448
+0.00%
$ 44.78 million $ 297,023
Dec 26, 1 PM $ 0.0448
+0.00%
$ 44.78 million $ 308,857
Dec 26, 12 PM $ 0.0448
+0.00%
$ 44.78 million $ 311,396
Dec 26, 11 AM $ 0.0448
+0.07%
$ 44.78 million $ 311,540
Dec 26, 10 AM $ 0.0447
+0.00%
$ 44.75 million $ 310,765
Dec 26, 9 AM $ 0.0447
+0.00%
$ 44.75 million $ 311,765
Dec 26, 8 AM $ 0.0447
+0.00%
$ 44.75 million $ 311,740
Dec 26, 7 AM $ 0.0447
+0.00%
$ 44.75 million $ 311,702
Dec 26, 6 AM $ 0.0447
+0.00%
$ 44.75 million $ 311,920
Dec 26, 5 AM $ 0.0447
+0.04%
$ 44.75 million $ 311,767
Dec 26, 4 AM $ 0.0447
+0.25%
$ 44.72 million $ 312,905
Dec 26, 3 AM $ 0.0446
+0.07%
$ 44.61 million $ 310,262
Dec 26, 2 AM $ 0.0446
+0.27%
$ 44.6 million $ 315,930
Dec 26, 1 AM $ 0.0444
+0.09%
$ 44.44 million $ 316,484
Dec 26, 12 AM $ 0.0444
+0.00%
$ 44.4 million $ 313,762
Dec 25, 11 PM $ 0.0444
+0.02%
$ 44.4 million $ 313,674