MAP Network Historical Data

MAP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.00228
+1.33%
$2.28 million $150,615
Apr 7, 4 PM $0.00225
-0.44%
$2.25 million $150,149
Apr 7, 3 PM $0.00226
-0.44%
$2.26 million $150,054
Apr 7, 2 PM $0.00227
+0.00%
$2.27 million $149,267
Apr 7, 1 PM $0.00227
+0.00%
$2.27 million $149,390
Apr 7, 12 PM $0.00227
+1.34%
$2.27 million $149,517
Apr 7, 11 AM $0.00224
-1.75%
$2.24 million $150,298
Apr 7, 10 AM $0.00228
+1.33%
$2.28 million $148,365
Apr 7, 9 AM $0.00225
-0.88%
$2.25 million $147,920
Apr 7, 8 AM $0.00227
+0.00%
$2.27 million $148,182
Apr 7, 7 AM $0.00224
-1.32%
$2.24 million $147,846
Apr 7, 6 AM $0.00224
+0.45%
$2.24 million $147,710
Apr 7, 5 AM $0.00228
+1.79%
$2.28 million $147,009
Apr 7, 4 AM $0.00227
+1.34%
$2.27 million $147,161
Apr 7, 3 AM $0.00227
+0.00%
$2.27 million $147,491
Apr 7, 2 AM $0.00227
+1.34%
$2.27 million $147,670
Apr 7, 1 AM $0.00224
+0.45%
$2.24 million $146,754
Apr 7, 12 AM $0.00223
+0.00%
$2.23 million $146,780
Apr 6, 11 PM $0.00223
+0.90%
$2.23 million $147,811
Apr 6, 10 PM $0.00221
-3.07%
$2.21 million $151,870
Apr 6, 9 PM $0.00226
-0.88%
$2.26 million $152,513
Apr 6, 8 PM $0.00228
+0.44%
$2.28 million $152,560
Apr 6, 7 PM $0.00225
-0.88%
$2.25 million $152,201
Apr 6, 6 PM $0.00226
-0.44%
$2.26 million $152,392
Apr 6, 5 PM $0.00227
+0.00%
$2.27 million $152,570
Apr 6, 4 PM $0.00227
+0.44%
$2.27 million $152,630
Apr 6, 3 PM $0.00225
-0.44%
$2.25 million $152,336
Apr 6, 2 PM $0.00226
+0.00%
$2.26 million $152,222
Apr 6, 1 PM $0.00226
+0.00%
$2.26 million $152,275
Apr 6, 12 PM $0.00226
+0.00%
$2.26 million $152,345
Apr 6, 11 AM $0.00225
+0.00%
$2.25 million $152,778
Apr 6, 10 AM $0.00224
-0.88%
$2.24 million $153,538
Apr 6, 9 AM $0.00226
+0.00%
$2.26 million $154,232
Apr 6, 8 AM $0.00226
-0.44%
$2.26 million $154,325
Apr 6, 7 AM $0.00227
-0.44%
$2.27 million $153,530
Apr 6, 6 AM $0.00225
+0.00%
$2.25 million $153,405
Apr 6, 5 AM $0.00225
-0.88%
$2.25 million $154,136
Apr 6, 4 AM $0.00224
+1.36%
$2.24 million $154,225
Apr 6, 3 AM $0.00224
+0.00%
$2.24 million $153,902
Apr 6, 2 AM $0.00228
+1.33%
$2.28 million $153,315
Apr 6, 1 AM $0.00225
+0.00%
$2.25 million $155,438
Apr 6, 12 AM $0.00225
-0.88%
$2.25 million $155,404
Apr 5, 11 PM $0.00227
-0.44%
$2.27 million $155,088
Apr 5, 10 PM $0.00228
+0.00%
$2.28 million $151,686
Apr 5, 9 PM $0.00228
+0.44%
$2.28 million $151,451
Apr 5, 8 PM $0.00227
+0.00%
$2.27 million $151,300
Apr 5, 7 PM $0.00227
-0.44%
$2.27 million $151,067
Apr 5, 6 PM $0.00228
+0.00%
$2.28 million $150,913
Apr 5, 5 PM $0.00228
+0.00%
$2.28 million $151,075
Apr 5, 4 PM $0.00228
+1.33%
$2.28 million $150,905