MAP Network Historical Data

MAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0444
+0.02%
$ 44.4 million $ 313,674
Dec 25, 10 PM $ 0.0444
+0.00%
$ 44.39 million $ 317,283
Dec 25, 9 PM $ 0.0444
+0.00%
$ 44.39 million $ 329,065
Dec 25, 8 PM $ 0.0444
+0.00%
$ 44.39 million $ 341,493
Dec 25, 7 PM $ 0.0444
+0.00%
$ 44.39 million $ 354,537
Dec 25, 6 PM $ 0.0444
+0.00%
$ 44.39 million $ 366,790
Dec 25, 5 PM $ 0.0444
+0.00%
$ 44.39 million $ 379,456
Dec 25, 4 PM $ 0.0444
-0.45%
$ 44.39 million $ 391,946
Dec 25, 3 PM $ 0.0446
+0.02%
$ 44.6 million $ 407,078
Dec 25, 2 PM $ 0.0445
-0.20%
$ 44.54 million $ 418,918
Dec 25, 1 PM $ 0.0431
-0.97%
$ 43.09 million $ 414,154
Dec 25, 12 PM $ 0.0435
+2.86%
$ 43.51 million $ 411,331
Dec 25, 11 AM $ 0.0423
-2.56%
$ 42.3 million $ 411,453
Dec 25, 10 AM $ 0.0434
-0.41%
$ 43.42 million $ 413,902
Dec 25, 9 AM $ 0.0436
+0.00%
$ 43.6 million $ 413,039
Dec 25, 8 AM $ 0.0436
-0.98%
$ 43.6 million $ 412,965
Dec 25, 7 AM $ 0.044
+0.99%
$ 44.03 million $ 417,634
Dec 25, 6 AM $ 0.0436
+0.00%
$ 43.6 million $ 428,067
Dec 25, 5 AM $ 0.0436
-1.54%
$ 43.6 million $ 451,248
Dec 25, 4 AM $ 0.043
-0.12%
$ 43.01 million $ 450,350
Dec 25, 3 AM $ 0.0429
-0.46%
$ 42.89 million $ 449,526
Dec 25, 2 AM $ 0.043
+0.00%
$ 43.01 million $ 443,694
Dec 24, 11 PM $ 0.0444
+4.94%
$ 44.41 million $ 453,861
Dec 24, 10 PM $ 0.0423
-1.63%
$ 42.3 million $ 455,911
Dec 24, 9 PM $ 0.0441
-0.74%
$ 44.08 million $ 457,115
Dec 24, 8 PM $ 0.0444
+0.00%
$ 44.41 million $ 457,633
Dec 24, 7 PM $ 0.0444
+0.00%
$ 44.41 million $ 461,527
Dec 24, 6 PM $ 0.0423
-4.75%
$ 42.3 million $ 461,807
Dec 24, 5 PM $ 0.044
-0.86%
$ 44.01 million $ 466,358
Dec 24, 4 PM $ 0.0444
-0.02%
$ 44.41 million $ 465,648
Dec 24, 3 PM $ 0.0444
+0.00%
$ 44.41 million $ 457,896
Dec 24, 2 PM $ 0.0444
+3.88%
$ 44.41 million $ 455,461
Dec 24, 1 PM $ 0.0428
-0.67%
$ 42.75 million $ 461,068
Dec 24, 12 PM $ 0.043
+0.00%
$ 43.04 million $ 473,797
Dec 24, 11 AM $ 0.043
+0.54%
$ 43.04 million $ 488,476
Dec 24, 10 AM $ 0.0428
+0.00%
$ 42.81 million $ 487,234
Dec 24, 9 AM $ 0.0428
-0.47%
$ 42.81 million $ 489,531
Dec 24, 8 AM $ 0.043
-3.15%
$ 43.01 million $ 489,590
Dec 24, 7 AM $ 0.0444
+0.82%
$ 44.37 million $ 485,583
Dec 24, 6 AM $ 0.044
+5.92%
$ 44.01 million $ 475,944
Dec 24, 5 AM $ 0.0419
+0.00%
$ 41.88 million $ 453,816
Dec 24, 4 AM $ 0.0419
+0.34%
$ 41.88 million $ 460,392
Dec 24, 3 AM $ 0.0417
+0.00%
$ 41.74 million $ 486,808
Dec 24, 2 AM $ 0.0417
+0.43%
$ 41.74 million $ 487,425
Dec 24, 1 AM $ 0.0416
-1.14%
$ 41.56 million $ 486,907
Dec 24, 12 AM $ 0.042
-3.18%
$ 42.04 million $ 487,162
Dec 23, 11 PM $ 0.0434
-0.09%
$ 43.38 million $ 483,452
Dec 23, 10 PM $ 0.0434
+0.00%
$ 43.42 million $ 478,656
Dec 23, 9 PM $ 0.0434
+0.00%
$ 43.42 million $ 477,345
Dec 23, 8 PM $ 0.0434
+0.05%
$ 43.42 million $ 477,789