MAP Network Historical Data

MAP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.00228
+0.44%
$2.28 million $150,863
Apr 5, 2 PM $0.00227
+0.00%
$2.27 million $152,503
Apr 5, 1 PM $0.00227
+0.00%
$2.27 million $151,894
Apr 5, 12 PM $0.00227
+0.00%
$2.27 million $151,757
Apr 5, 11 AM $0.00227
+0.00%
$2.27 million $151,530
Apr 5, 10 AM $0.00227
+0.00%
$2.27 million $152,933
Apr 5, 9 AM $0.00227
+0.00%
$2.27 million $152,657
Apr 5, 8 AM $0.00227
+1.79%
$2.27 million $152,655
Apr 5, 7 AM $0.00223
-0.89%
$2.23 million $153,821
Apr 5, 6 AM $0.00225
+0.00%
$2.25 million $154,430
Apr 5, 5 AM $0.00225
+0.00%
$2.25 million $154,862
Apr 5, 4 AM $0.00225
+1.81%
$2.25 million $154,553
Apr 5, 3 AM $0.00221
-0.45%
$2.21 million $154,782
Apr 5, 2 AM $0.0022
-1.35%
$2.2 million $155,143
Apr 5, 1 AM $0.00224
+0.00%
$2.24 million $154,916
Apr 5, 12 AM $0.00224
+0.00%
$2.24 million $157,379
Apr 4, 11 PM $0.00224
-0.88%
$2.24 million $158,270
Apr 4, 10 PM $0.00226
+0.00%
$2.26 million $160,987
Apr 4, 9 PM $0.00226
+0.89%
$2.26 million $161,143
Apr 4, 8 PM $0.00227
+0.00%
$2.27 million $161,247
Apr 4, 7 PM $0.00227
+0.00%
$2.27 million $162,425
Apr 4, 6 PM $0.00227
-0.87%
$2.27 million $162,099
Apr 4, 5 PM $0.0023
+0.00%
$2.3 million $161,331
Apr 4, 4 PM $0.0023
+0.44%
$2.3 million $161,469
Apr 4, 3 PM $0.00229
+1.33%
$2.29 million $161,983
Apr 4, 2 PM $0.00226
+0.00%
$2.26 million $161,780
Apr 4, 1 PM $0.00226
+0.00%
$2.26 million $160,970
Apr 4, 12 PM $0.00226
+0.00%
$2.26 million $160,524
Apr 4, 11 AM $0.00226
+0.00%
$2.26 million $157,830
Apr 4, 10 AM $0.00223
-1.33%
$2.23 million $158,685
Apr 4, 9 AM $0.00226
+0.00%
$2.26 million $157,904
Apr 4, 8 AM $0.00226
+0.00%
$2.26 million $157,116
Apr 4, 7 AM $0.00226
+0.00%
$2.26 million $155,406
Apr 4, 6 AM $0.00226
+1.35%
$2.26 million $154,090
Apr 4, 5 AM $0.00223
+0.00%
$2.23 million $154,273
Apr 4, 4 AM $0.00223
+0.00%
$2.23 million $152,691
Apr 4, 3 AM $0.00223
-1.33%
$2.23 million $152,987
Apr 4, 2 AM $0.00226
+0.00%
$2.26 million $154,007
Apr 4, 1 AM $0.00226
+0.00%
$2.26 million $154,618
Apr 4, 12 AM $0.00226
+1.80%
$2.26 million $155,365
Apr 3, 11 PM $0.00225
+0.45%
$2.25 million $157,623
Apr 3, 10 PM $0.00224
+0.00%
$2.24 million $157,944
Apr 3, 9 PM $0.00224
+0.00%
$2.24 million $157,920
Apr 3, 8 PM $0.00224
+0.00%
$2.24 million $157,874
Apr 3, 7 PM $0.00224
+0.00%
$2.24 million $157,337
Apr 3, 6 PM $0.00224
+1.36%
$2.24 million $157,937
Apr 3, 5 PM $0.00221
+0.00%
$2.21 million $158,821
Apr 3, 4 PM $0.00225
+2.74%
$2.25 million $158,511
Apr 3, 3 PM $0.00219
-3.10%
$2.19 million $158,097
Apr 3, 2 PM $0.00223
-0.45%
$2.23 million $157,323