MAP Network Historical Data

MAP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0434
+0.05%
$ 43.42 million $ 477,789
Dec 23, 7 PM $ 0.0434
+0.07%
$ 43.42 million $ 472,497
Dec 23, 6 PM $ 0.0434
+0.00%
$ 43.42 million $ 472,090
Dec 23, 5 PM $ 0.0434
-0.02%
$ 43.42 million $ 461,670
Dec 23, 4 PM $ 0.0434
-0.55%
$ 43.43 million $ 454,840
Dec 23, 3 PM $ 0.0437
+0.00%
$ 43.67 million $ 451,422
Dec 23, 2 PM $ 0.0432
-1.08%
$ 43.2 million $ 449,168
Dec 23, 1 PM $ 0.0437
+0.00%
$ 43.67 million $ 444,959
Dec 23, 12 PM $ 0.0437
+0.00%
$ 43.67 million $ 439,687
Dec 23, 11 AM $ 0.0437
+3.09%
$ 43.67 million $ 424,710
Dec 23, 10 AM $ 0.0437
+3.31%
$ 43.67 million $ 427,977
Dec 23, 9 AM $ 0.0423
+0.00%
$ 42.27 million $ 436,042
Dec 23, 8 AM $ 0.0423
-0.35%
$ 42.27 million $ 449,289
Dec 23, 7 AM $ 0.0424
+0.74%
$ 42.42 million $ 461,981
Dec 23, 6 AM $ 0.0421
-2.73%
$ 42.11 million $ 468,414
Dec 23, 5 AM $ 0.0424
-1.76%
$ 42.39 million $ 479,356
Dec 23, 4 AM $ 0.0432
+1.20%
$ 43.15 million $ 475,368
Dec 23, 3 AM $ 0.0426
-1.02%
$ 42.64 million $ 452,251
Dec 23, 2 AM $ 0.0431
+0.00%
$ 43.08 million $ 452,155
Dec 23, 1 AM $ 0.0431
+0.37%
$ 43.08 million $ 466,312
Dec 23, 12 AM $ 0.0429
+2.70%
$ 42.92 million $ 466,216
Dec 22, 11 PM $ 0.0418
-3.42%
$ 41.75 million $ 465,951
Dec 22, 10 PM $ 0.0432
+0.00%
$ 43.23 million $ 460,081
Dec 22, 9 PM $ 0.0432
+0.72%
$ 43.23 million $ 456,953
Dec 22, 8 PM $ 0.0427
-1.34%
$ 42.65 million $ 457,291
Dec 22, 7 PM $ 0.0426
-1.43%
$ 42.62 million $ 459,861
Dec 22, 6 PM $ 0.0425
+1.63%
$ 42.47 million $ 467,901
Dec 22, 5 PM $ 0.0431
+3.33%
$ 43.07 million $ 463,169
Dec 22, 4 PM $ 0.0432
+3.50%
$ 43.21 million $ 456,933
Dec 22, 3 PM $ 0.0418
-0.26%
$ 41.75 million $ 452,923
Dec 22, 2 PM $ 0.0419
-0.02%
$ 41.86 million $ 446,341
Dec 22, 1 PM $ 0.0419
-0.33%
$ 41.86 million $ 450,951
Dec 22, 12 PM $ 0.042
+0.02%
$ 42 million $ 450,829
Dec 22, 11 AM $ 0.042
+0.50%
$ 41.99 million $ 465,307
Dec 22, 10 AM $ 0.0418
+0.29%
$ 41.79 million $ 461,622
Dec 22, 9 AM $ 0.0417
-0.57%
$ 41.67 million $ 447,223
Dec 22, 8 AM $ 0.0419
-1.09%
$ 41.91 million $ 435,237
Dec 22, 7 AM $ 0.0422
-0.61%
$ 42.22 million $ 435,428
Dec 22, 6 AM $ 0.0424
-0.73%
$ 42.38 million $ 430,328
Dec 22, 5 AM $ 0.0427
-0.95%
$ 42.69 million $ 418,402
Dec 22, 4 AM $ 0.0431
+0.12%
$ 43.1 million $ 415,634
Dec 22, 3 AM $ 0.043
+0.02%
$ 43.05 million $ 422,506
Dec 22, 2 AM $ 0.043
+2.01%
$ 43.04 million $ 422,857
Dec 22, 1 AM $ 0.0422
+0.00%
$ 42.19 million $ 428,229
Dec 22, 12 AM $ 0.0422
-0.07%
$ 42.19 million $ 428,041
Dec 21, 11 PM $ 0.0422
-0.02%
$ 42.22 million $ 427,733
Dec 21, 10 PM $ 0.0422
+0.96%
$ 42.23 million $ 427,395
Dec 21, 9 PM $ 0.0416
-0.02%
$ 41.63 million $ 418,649
Dec 21, 8 PM $ 0.0416
-0.10%
$ 41.64 million $ 405,271
Dec 21, 7 PM $ 0.0417
+0.22%
$ 41.68 million $ 391,607