MAP Network Historical Data

MAP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00224
+0.00%
$2.24 million $158,672
Apr 3, 12 PM $0.00224
+0.00%
$2.24 million $159,106
Apr 3, 11 AM $0.00224
+0.90%
$2.24 million $161,611
Apr 3, 10 AM $0.00222
+0.00%
$2.22 million $159,911
Apr 3, 9 AM $0.00222
-1.77%
$2.22 million $160,512
Apr 3, 8 AM $0.00226
+1.80%
$2.26 million $161,342
Apr 3, 7 AM $0.00224
+0.90%
$2.24 million $162,677
Apr 3, 6 AM $0.00222
+0.45%
$2.22 million $161,961
Apr 3, 5 AM $0.00223
+0.45%
$2.23 million $159,745
Apr 3, 4 AM $0.00222
-1.33%
$2.22 million $162,502
Apr 3, 3 AM $0.00222
+0.00%
$2.22 million $161,518
Apr 3, 2 AM $0.00222
-0.45%
$2.22 million $161,386
Apr 3, 1 AM $0.00223
+0.45%
$2.23 million $161,771
Apr 3, 12 AM $0.00222
+0.00%
$2.22 million $162,737
Apr 2, 11 PM $0.00222
-1.33%
$2.22 million $162,758
Apr 2, 10 PM $0.00225
+0.00%
$2.25 million $163,125
Apr 2, 9 PM $0.00225
+1.35%
$2.25 million $163,291
Apr 2, 8 PM $0.00222
-1.33%
$2.22 million $163,159
Apr 2, 7 PM $0.00225
+0.00%
$2.25 million $163,176
Apr 2, 6 PM $0.00225
-0.44%
$2.25 million $163,078
Apr 2, 5 PM $0.00223
-0.45%
$2.23 million $161,900
Apr 2, 4 PM $0.00224
-0.88%
$2.24 million $161,782
Apr 2, 3 PM $0.00226
+1.35%
$2.26 million $162,358
Apr 2, 2 PM $0.00225
-0.44%
$2.25 million $162,107
Apr 2, 1 PM $0.00226
+1.35%
$2.26 million $161,797
Apr 2, 12 PM $0.00225
+0.00%
$2.25 million $161,411
Apr 2, 11 AM $0.00224
-0.88%
$2.24 million $157,908
Apr 2, 10 AM $0.00226
+0.44%
$2.26 million $160,238
Apr 2, 9 AM $0.00225
+0.00%
$2.25 million $159,836
Apr 2, 8 AM $0.00222
-0.45%
$2.22 million $159,726
Apr 2, 7 AM $0.00223
+0.90%
$2.23 million $159,610
Apr 2, 6 AM $0.00223
+0.00%
$2.23 million $160,831
Apr 2, 5 AM $0.00223
-0.45%
$2.23 million $162,735
Apr 2, 4 AM $0.0022
-1.35%
$2.2 million $162,656
Apr 2, 3 AM $0.00223
+0.45%
$2.23 million $161,410
Apr 2, 2 AM $0.00222
+0.00%
$2.22 million $160,195
Apr 2, 1 AM $0.00224
+0.90%
$2.24 million $159,470
Apr 2, 12 AM $0.00222
+0.00%
$2.22 million $159,339
Apr 1, 11 PM $0.00225
+0.00%
$2.25 million $159,404
Apr 1, 10 PM $0.00225
+1.35%
$2.25 million $158,113
Apr 1, 9 PM $0.00222
-1.33%
$2.22 million $154,085
Apr 1, 8 PM $0.00225
+1.35%
$2.25 million $153,102
Apr 1, 7 PM $0.00225
+0.45%
$2.25 million $152,870
Apr 1, 6 PM $0.00224
+0.00%
$2.24 million $152,754
Apr 1, 5 PM $0.00224
-0.44%
$2.24 million $154,441
Apr 1, 4 PM $0.00221
-1.78%
$2.21 million $153,693
Apr 1, 3 PM $0.00225
+1.81%
$2.25 million $153,239
Apr 1, 2 PM $0.00223
+0.00%
$2.23 million $152,678
Apr 1, 1 PM $0.00222
+0.00%
$2.22 million $152,598
Apr 1, 12 PM $0.0022
-0.90%
$2.2 million $152,967