MAP Network Historical Data

MAP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0417
+0.22%
$ 41.68 million $ 391,607
Dec 21, 6 PM $ 0.0416
+0.05%
$ 41.6 million $ 371,477
Dec 21, 5 PM $ 0.0416
+0.00%
$ 41.57 million $ 370,929
Dec 21, 4 PM $ 0.0416
+0.00%
$ 41.57 million $ 382,153
Dec 21, 3 PM $ 0.0416
-0.19%
$ 41.57 million $ 386,487
Dec 21, 2 PM $ 0.0416
-0.86%
$ 41.65 million $ 387,579
Dec 21, 1 PM $ 0.042
-0.12%
$ 42.01 million $ 375,293
Dec 21, 12 PM $ 0.0421
-0.40%
$ 42.06 million $ 367,850
Dec 21, 11 AM $ 0.0422
+0.19%
$ 42.23 million $ 365,850
Dec 21, 10 AM $ 0.0421
+0.12%
$ 42.15 million $ 368,479
Dec 21, 9 AM $ 0.042
+0.00%
$ 42.05 million $ 368,527
Dec 21, 8 AM $ 0.042
-1.84%
$ 42.05 million $ 367,263
Dec 21, 7 AM $ 0.0429
+1.88%
$ 42.87 million $ 364,860
Dec 21, 6 AM $ 0.0421
+0.00%
$ 42.08 million $ 362,329
Dec 21, 5 AM $ 0.0421
+0.00%
$ 42.08 million $ 362,419
Dec 21, 4 AM $ 0.0421
-0.05%
$ 42.08 million $ 362,333
Dec 21, 3 AM $ 0.0421
-0.05%
$ 42.1 million $ 355,308
Dec 21, 2 AM $ 0.0421
-1.57%
$ 42.12 million $ 354,743
Dec 21, 1 AM $ 0.0428
+0.02%
$ 42.79 million $ 334,921
Dec 21, 12 AM $ 0.0428
+0.02%
$ 42.78 million $ 341,473
Dec 20, 11 PM $ 0.0428
-0.02%
$ 42.77 million $ 341,529
Dec 20, 10 PM $ 0.0428
+0.00%
$ 42.78 million $ 342,935
Dec 20, 9 PM $ 0.0428
+0.00%
$ 42.78 million $ 351,377
Dec 20, 8 PM $ 0.0428
-0.05%
$ 42.78 million $ 358,756
Dec 20, 7 PM $ 0.0428
+0.00%
$ 42.8 million $ 358,097
Dec 20, 6 PM $ 0.0428
-0.07%
$ 42.8 million $ 358,083
Dec 20, 5 PM $ 0.0428
-0.86%
$ 42.83 million $ 357,165
Dec 20, 4 PM $ 0.0432
+2.08%
$ 43.2 million $ 345,535
Dec 20, 3 PM $ 0.0423
-0.17%
$ 42.32 million $ 341,363
Dec 20, 2 PM $ 0.0424
+0.00%
$ 42.39 million $ 338,226
Dec 20, 1 PM $ 0.0424
+0.00%
$ 42.39 million $ 358,411
Dec 20, 12 PM $ 0.0424
-0.05%
$ 42.39 million $ 358,392
Dec 20, 11 AM $ 0.0424
+0.07%
$ 42.41 million $ 346,034
Dec 20, 10 AM $ 0.0424
+0.00%
$ 42.38 million $ 356,954
Dec 20, 9 AM $ 0.0424
+0.00%
$ 42.38 million $ 356,978
Dec 20, 8 AM $ 0.0424
-0.52%
$ 42.38 million $ 356,973
Dec 20, 7 AM $ 0.0426
+0.00%
$ 42.6 million $ 346,707
Dec 20, 6 AM $ 0.0426
+0.00%
$ 42.6 million $ 371,162
Dec 20, 5 AM $ 0.0426
+0.00%
$ 42.6 million $ 374,885
Dec 20, 4 AM $ 0.0426
+0.00%
$ 42.6 million $ 393,762
Dec 20, 3 AM $ 0.0426
+0.00%
$ 42.6 million $ 393,739
Dec 20, 2 AM $ 0.0426
+0.00%
$ 42.6 million $ 393,751
Dec 20, 1 AM $ 0.0426
-0.37%
$ 42.6 million $ 394,066
Dec 20, 12 AM $ 0.0428
+0.00%
$ 42.76 million $ 392,654
Dec 19, 11 PM $ 0.0428
-1.41%
$ 42.76 million $ 392,582
Dec 19, 10 PM $ 0.0434
+1.24%
$ 43.37 million $ 390,900
Dec 19, 9 PM $ 0.0428
-1.31%
$ 42.79 million $ 382,064
Dec 19, 8 PM $ 0.0427
+0.61%
$ 42.74 million $ 374,661
Dec 19, 7 PM $ 0.0425
+0.00%
$ 42.48 million $ 374,994
Dec 19, 6 PM $ 0.0425
+0.00%
$ 42.48 million $ 374,998