MAP Network Historical Data

MAP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00222
+0.00%
$2.22 million $154,687
Apr 1, 10 AM $0.00222
+0.00%
$2.22 million $153,114
Apr 1, 9 AM $0.00219
+0.00%
$2.19 million $153,624
Apr 1, 8 AM $0.00222
+0.45%
$2.22 million $152,792
Apr 1, 7 AM $0.00221
+0.00%
$2.21 million $151,731
Apr 1, 6 AM $0.00221
+1.38%
$2.21 million $150,502
Apr 1, 5 AM $0.00221
+1.38%
$2.21 million $148,536
Apr 1, 4 AM $0.00218
-0.46%
$2.18 million $144,392
Apr 1, 3 AM $0.00219
+0.00%
$2.19 million $145,185
Apr 1, 2 AM $0.00219
+0.00%
$2.19 million $144,862
Apr 1, 1 AM $0.00216
-1.82%
$2.16 million $144,800
Apr 1, 12 AM $0.00221
+0.00%
$2.21 million $144,569
Mar 31, 11 PM $0.00221
+1.38%
$2.21 million $141,764
Mar 31, 10 PM $0.00218
+0.00%
$2.18 million $140,009
Mar 31, 9 PM $0.00218
+0.46%
$2.18 million $143,315
Mar 31, 8 PM $0.0022
-0.45%
$2.2 million $143,726
Mar 31, 7 PM $0.00221
+0.91%
$2.21 million $145,113
Mar 31, 6 PM $0.00219
-0.45%
$2.19 million $145,461
Mar 31, 5 PM $0.00219
-0.90%
$2.19 million $144,665
Mar 31, 4 PM $0.00221
+0.00%
$2.21 million $145,148
Mar 31, 3 PM $0.00221
+0.91%
$2.21 million $145,305
Mar 31, 2 PM $0.00221
+0.00%
$2.21 million $145,285
Mar 31, 1 PM $0.00221
+0.00%
$2.21 million $144,637
Mar 31, 12 PM $0.00221
+0.00%
$2.21 million $142,645
Mar 31, 11 AM $0.00221
+0.00%
$2.21 million $142,126
Mar 31, 10 AM $0.00221
+0.45%
$2.21 million $141,146
Mar 31, 9 AM $0.00221
+0.00%
$2.21 million $140,097
Mar 31, 8 AM $0.00221
+0.45%
$2.21 million $140,305
Mar 31, 7 AM $0.0022
+0.46%
$2.2 million $141,749
Mar 31, 6 AM $0.0022
+0.92%
$2.2 million $142,295
Mar 31, 5 AM $0.00218
+0.00%
$2.18 million $144,865
Mar 31, 4 AM $0.00218
+0.00%
$2.18 million $148,481
Mar 31, 3 AM $0.00217
+0.46%
$2.17 million $149,119
Mar 31, 2 AM $0.00215
-0.92%
$2.15 million $146,766
Mar 31, 1 AM $0.00217
+0.00%
$2.17 million $143,257
Mar 31, 12 AM $0.00214
+0.00%
$2.14 million $139,508
Mar 30, 11 PM $0.00214
-0.93%
$2.14 million $138,656
Mar 30, 10 PM $0.0022
-0.45%
$2.2 million $137,606
Mar 30, 9 PM $0.00221
-0.45%
$2.21 million $137,301
Mar 30, 8 PM $0.00223
-2.19%
$2.23 million $137,027
Mar 30, 7 PM $0.00222
-2.63%
$2.22 million $135,716
Mar 30, 6 PM $0.00228
+3.17%
$2.28 million $135,071
Mar 30, 5 PM $0.0022
-1.35%
$2.2 million $134,355
Mar 30, 4 PM $0.00223
+0.00%
$2.23 million $134,843
Mar 30, 3 PM $0.00223
+0.00%
$2.23 million $134,372
Mar 30, 2 PM $0.00223
+0.90%
$2.23 million $133,476
Mar 30, 1 PM $0.00221
+1.84%
$2.21 million $133,477
Mar 30, 12 PM $0.00217
+0.46%
$2.17 million $134,577
Mar 30, 11 AM $0.00216
+0.47%
$2.16 million $133,878
Mar 30, 10 AM $0.00215
+0.00%
$2.15 million $135,840