MAP Network Historical Data

MAP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00217
+0.00%
$2.17 million $136,250
Mar 30, 8 AM $0.00217
-0.91%
$2.17 million $136,718
Mar 30, 7 AM $0.00219
+0.92%
$2.19 million $136,089
Mar 30, 6 AM $0.00217
+0.00%
$2.17 million $136,691
Mar 30, 5 AM $0.00217
+0.46%
$2.17 million $136,428
Mar 30, 4 AM $0.00217
+0.93%
$2.17 million $133,810
Mar 30, 3 AM $0.00215
+0.00%
$2.15 million $131,814
Mar 30, 2 AM $0.00215
+0.00%
$2.15 million $135,390
Mar 30, 1 AM $0.00215
+0.00%
$2.15 million $138,990
Mar 30, 12 AM $0.00215
+0.00%
$2.15 million $142,482
Mar 29, 11 PM $0.00215
+0.00%
$2.15 million $146,400
Mar 29, 10 PM $0.00216
-0.46%
$2.16 million $150,073
Mar 29, 9 PM $0.00218
+0.00%
$2.18 million $150,453
Mar 29, 8 PM $0.00218
+0.00%
$2.18 million $151,231
Mar 29, 7 PM $0.00218
+1.87%
$2.18 million $151,056
Mar 29, 6 PM $0.00215
-2.27%
$2.15 million $151,671
Mar 29, 5 PM $0.00217
-0.91%
$2.17 million $152,205
Mar 29, 4 PM $0.00215
-1.38%
$2.15 million $152,381
Mar 29, 3 PM $0.00217
-0.91%
$2.17 million $152,583
Mar 29, 2 PM $0.00219
-0.45%
$2.19 million $153,975
Mar 29, 1 PM $0.0022
+0.00%
$2.2 million $154,842
Mar 29, 12 PM $0.00217
-0.46%
$2.17 million $154,355
Mar 29, 11 AM $0.00218
-0.91%
$2.18 million $155,763
Mar 29, 10 AM $0.0022
-0.45%
$2.2 million $156,549
Mar 29, 9 AM $0.00221
+0.00%
$2.21 million $157,131
Mar 29, 8 AM $0.0022
+0.00%
$2.2 million $157,036
Mar 29, 7 AM $0.0022
+0.00%
$2.2 million $157,412
Mar 29, 6 AM $0.0022
+0.00%
$2.2 million $153,859
Mar 29, 5 AM $0.0022
+0.92%
$2.2 million $150,336
Mar 29, 4 AM $0.00218
+0.00%
$2.18 million $149,330
Mar 29, 3 AM $0.00217
+0.00%
$2.17 million $148,014
Mar 29, 2 AM $0.00217
+0.00%
$2.17 million $144,415
Mar 29, 1 AM $0.00217
-0.46%
$2.17 million $140,730
Mar 29, 12 AM $0.00218
+0.00%
$2.18 million $137,238
Mar 28, 11 PM $0.00218
-0.91%
$2.18 million $134,687
Mar 28, 10 PM $0.0022
-0.45%
$2.2 million $137,899
Mar 28, 9 PM $0.0022
-0.90%
$2.2 million $137,844
Mar 28, 8 PM $0.0022
+0.00%
$2.2 million $138,150
Mar 28, 7 PM $0.0022
+0.00%
$2.2 million $138,177
Mar 28, 6 PM $0.0022
+0.00%
$2.2 million $137,764
Mar 28, 5 PM $0.0022
+0.00%
$2.2 million $137,180
Mar 28, 4 PM $0.0022
-0.45%
$2.2 million $137,069
Mar 28, 3 PM $0.00224
-0.44%
$2.24 million $137,131
Mar 28, 2 PM $0.00222
+0.00%
$2.22 million $137,451
Mar 28, 1 PM $0.00222
-0.89%
$2.22 million $136,984
Mar 28, 12 PM $0.00224
-0.44%
$2.24 million $137,641
Mar 28, 11 AM $0.00225
+0.45%
$2.25 million $135,608
Mar 28, 10 AM $0.00225
+0.00%
$2.25 million $131,773
Mar 28, 9 AM $0.00225
-0.44%
$2.25 million $128,318
Mar 28, 8 AM $0.00225
+1.35%
$2.25 million $128,197