MAP Network Historical Data

MAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0425
+0.00%
$ 42.48 million $ 375,010
Dec 19, 4 PM $ 0.0425
+0.00%
$ 42.48 million $ 374,903
Dec 19, 3 PM $ 0.0425
+0.00%
$ 42.48 million $ 374,913
Dec 19, 2 PM $ 0.0425
-1.42%
$ 42.48 million $ 374,719
Dec 19, 1 PM $ 0.0431
+0.00%
$ 43.09 million $ 354,679
Dec 19, 12 PM $ 0.0431
-0.02%
$ 43.09 million $ 363,374
Dec 19, 11 AM $ 0.0431
+0.19%
$ 43.1 million $ 370,830
Dec 19, 10 AM $ 0.0431
+0.40%
$ 43.13 million $ 371,374
Dec 19, 9 AM $ 0.043
+0.00%
$ 42.96 million $ 362,709
Dec 19, 8 AM $ 0.043
+0.12%
$ 42.96 million $ 362,667
Dec 19, 7 AM $ 0.0429
+1.42%
$ 42.92 million $ 362,797
Dec 19, 6 AM $ 0.0434
+2.26%
$ 43.39 million $ 356,106
Dec 19, 5 AM $ 0.0424
-0.61%
$ 42.43 million $ 355,282
Dec 19, 4 AM $ 0.0427
+0.00%
$ 42.69 million $ 336,399
Dec 19, 3 AM $ 0.0427
+0.00%
$ 42.69 million $ 342,986
Dec 19, 2 AM $ 0.0427
+0.00%
$ 42.69 million $ 342,964
Dec 19, 1 AM $ 0.0427
-0.28%
$ 42.69 million $ 349,850
Dec 19, 12 AM $ 0.0428
+0.02%
$ 42.81 million $ 344,812
Dec 18, 11 PM $ 0.0428
+0.00%
$ 42.79 million $ 344,884
Dec 18, 10 PM $ 0.0428
+0.00%
$ 42.79 million $ 344,903
Dec 18, 9 PM $ 0.0428
+0.00%
$ 42.79 million $ 344,831
Dec 18, 8 PM $ 0.0428
-0.05%
$ 42.79 million $ 344,872
Dec 18, 7 PM $ 0.0428
+0.00%
$ 42.81 million $ 344,241
Dec 18, 6 PM $ 0.0428
+0.00%
$ 42.81 million $ 344,312
Dec 18, 5 PM $ 0.0428
+0.00%
$ 42.81 million $ 344,368
Dec 18, 4 PM $ 0.0428
+0.00%
$ 42.81 million $ 344,291
Dec 18, 3 PM $ 0.0428
+0.00%
$ 42.81 million $ 350,861
Dec 18, 2 PM $ 0.0428
+0.00%
$ 42.81 million $ 352,974
Dec 18, 1 PM $ 0.0428
-0.02%
$ 42.81 million $ 352,992
Dec 18, 12 PM $ 0.0428
-0.37%
$ 42.82 million $ 345,765
Dec 18, 11 AM $ 0.043
+0.00%
$ 42.98 million $ 338,154
Dec 18, 10 AM $ 0.043
+0.14%
$ 42.98 million $ 338,376
Dec 18, 9 AM $ 0.043
+0.00%
$ 43.02 million $ 332,275
Dec 18, 8 AM $ 0.043
+0.00%
$ 43.02 million $ 333,524
Dec 18, 7 AM $ 0.043
-0.55%
$ 43.02 million $ 337,441
Dec 18, 6 AM $ 0.0433
-0.16%
$ 43.26 million $ 319,737
Dec 18, 5 AM $ 0.0433
+0.00%
$ 43.33 million $ 316,732
Dec 18, 4 AM $ 0.0433
-0.87%
$ 43.33 million $ 323,030
Dec 18, 3 AM $ 0.0437
+0.00%
$ 43.71 million $ 316,812
Dec 18, 2 AM $ 0.0437
-0.46%
$ 43.71 million $ 316,744
Dec 18, 1 AM $ 0.0439
+0.00%
$ 43.91 million $ 315,343
Dec 18, 12 AM $ 0.0439
+0.00%
$ 43.91 million $ 315,330
Dec 17, 11 PM $ 0.0439
+0.00%
$ 43.91 million $ 315,365
Dec 17, 10 PM $ 0.0439
+0.00%
$ 43.91 million $ 315,396
Dec 17, 9 PM $ 0.0439
+0.00%
$ 43.91 million $ 315,365
Dec 17, 8 PM $ 0.0439
+0.00%
$ 43.91 million $ 315,347
Dec 17, 7 PM $ 0.0439
+0.00%
$ 43.9 million $ 315,287
Dec 17, 6 PM $ 0.0439
+0.00%
$ 43.91 million $ 321,244
Dec 17, 5 PM $ 0.0439
+0.00%
$ 43.91 million $ 321,263
Dec 17, 4 PM $ 0.0439
-0.36%
$ 43.91 million $ 321,439