MAP Network Historical Data

MAP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0439
-0.36%
$ 43.91 million $ 321,439
Dec 17, 3 PM $ 0.0441
+0.16%
$ 44.07 million $ 316,992
Dec 17, 2 PM $ 0.0439
-0.14%
$ 43.94 million $ 316,890
Dec 17, 1 PM $ 0.044
+0.07%
$ 44 million $ 314,846
Dec 17, 12 PM $ 0.044
-0.02%
$ 43.97 million $ 313,689
Dec 17, 11 AM $ 0.044
+0.00%
$ 43.98 million $ 322,294
Dec 17, 10 AM $ 0.044
+0.00%
$ 43.98 million $ 322,903
Dec 17, 9 AM $ 0.044
+0.07%
$ 43.98 million $ 323,005
Dec 17, 8 AM $ 0.044
-0.61%
$ 43.95 million $ 321,891
Dec 17, 7 AM $ 0.0442
+0.00%
$ 44.22 million $ 324,507
Dec 17, 6 AM $ 0.0442
+0.00%
$ 44.22 million $ 324,545
Dec 17, 5 AM $ 0.0442
-0.59%
$ 44.18 million $ 326,267
Dec 17, 4 AM $ 0.0444
-0.02%
$ 44.44 million $ 319,928
Dec 17, 3 AM $ 0.0445
+0.00%
$ 44.45 million $ 319,604
Dec 17, 2 AM $ 0.0445
-0.31%
$ 44.45 million $ 322,558
Dec 17, 1 AM $ 0.0446
+0.00%
$ 44.59 million $ 316,939
Dec 17, 12 AM $ 0.0446
+0.00%
$ 44.59 million $ 317,021
Dec 16, 11 PM $ 0.0446
+0.00%
$ 44.59 million $ 316,938
Dec 16, 10 PM $ 0.0446
+0.00%
$ 44.59 million $ 316,786
Dec 16, 9 PM $ 0.0446
+0.00%
$ 44.59 million $ 316,805
Dec 16, 8 PM $ 0.0446
+0.00%
$ 44.59 million $ 316,847
Dec 16, 7 PM $ 0.0446
-0.11%
$ 44.59 million $ 316,862
Dec 16, 6 PM $ 0.0446
+0.00%
$ 44.64 million $ 311,055
Dec 16, 5 PM $ 0.0446
+0.00%
$ 44.64 million $ 311,176
Dec 16, 4 PM $ 0.0446
-0.09%
$ 44.64 million $ 311,062
Dec 16, 3 PM $ 0.0447
+0.00%
$ 44.68 million $ 308,895
Dec 16, 2 PM $ 0.0447
+0.00%
$ 44.68 million $ 311,171
Dec 16, 1 PM $ 0.0447
-0.02%
$ 44.68 million $ 311,211
Dec 16, 12 PM $ 0.0447
-0.62%
$ 44.69 million $ 310,937
Dec 16, 11 AM $ 0.045
-0.04%
$ 44.97 million $ 302,374
Dec 16, 10 AM $ 0.045
+0.00%
$ 44.99 million $ 302,200
Dec 16, 9 AM $ 0.045
+0.00%
$ 44.99 million $ 302,685
Dec 16, 8 AM $ 0.045
-0.38%
$ 44.99 million $ 303,900
Dec 16, 7 AM $ 0.0452
-0.09%
$ 45.16 million $ 298,465
Dec 16, 6 AM $ 0.0452
-0.22%
$ 45.2 million $ 297,737
Dec 16, 5 AM $ 0.0453
+0.00%
$ 45.3 million $ 296,144
Dec 16, 4 AM $ 0.0453
-0.02%
$ 45.3 million $ 296,842
Dec 16, 3 AM $ 0.0454
+0.24%
$ 45.36 million $ 296,882
Dec 16, 2 AM $ 0.0453
+0.00%
$ 45.28 million $ 379,675
Dec 16, 1 AM $ 0.0453
+0.00%
$ 45.28 million $ 384,433
Dec 16, 12 AM $ 0.0453
+0.00%
$ 45.28 million $ 384,376
Dec 15, 11 PM $ 0.0453
+0.00%
$ 45.28 million $ 385,513
Dec 15, 10 PM $ 0.0453
+0.00%
$ 45.28 million $ 385,644
Dec 15, 9 PM $ 0.0453
+0.00%
$ 45.28 million $ 386,524
Dec 15, 8 PM $ 0.0453
+0.00%
$ 45.28 million $ 386,527
Dec 15, 7 PM $ 0.0453
-0.02%
$ 45.28 million $ 386,338
Dec 15, 6 PM $ 0.0453
+0.02%
$ 45.3 million $ 386,915
Dec 15, 5 PM $ 0.0453
+0.00%
$ 45.29 million $ 386,801
Dec 15, 4 PM $ 0.0453
+0.00%
$ 45.29 million $ 386,829
Dec 15, 3 PM $ 0.0453
-0.02%
$ 45.29 million $ 386,827