MAP Network Historical Data

MAP Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.00222
+0.00%
$2.22 million $128,166
Mar 28, 6 AM $0.00222
+0.00%
$2.22 million $131,894
Mar 28, 5 AM $0.00222
+0.00%
$2.22 million $135,292
Mar 28, 4 AM $0.00222
+0.45%
$2.22 million $138,458
Mar 28, 3 AM $0.00218
+0.00%
$2.18 million $138,386
Mar 28, 2 AM $0.00218
+0.00%
$2.18 million $141,100
Mar 28, 1 AM $0.00218
+0.46%
$2.18 million $141,120
Mar 28, 12 AM $0.00217
-1.81%
$2.17 million $141,070
Mar 27, 11 PM $0.00218
-0.46%
$2.18 million $139,814
Mar 27, 10 PM $0.00221
+1.38%
$2.21 million $133,047
Mar 27, 9 PM $0.00218
-2.68%
$2.18 million $132,633
Mar 27, 8 PM $0.00221
-1.34%
$2.21 million $132,112
Mar 27, 7 PM $0.00224
+0.00%
$2.24 million $131,568
Mar 27, 6 PM $0.00224
+0.00%
$2.24 million $131,106
Mar 27, 5 PM $0.00223
+0.90%
$2.23 million $130,073
Mar 27, 4 PM $0.00221
-0.90%
$2.21 million $129,875
Mar 27, 3 PM $0.00223
+0.00%
$2.23 million $129,710
Mar 27, 2 PM $0.00223
+1.36%
$2.23 million $129,467
Mar 27, 1 PM $0.00223
+0.00%
$2.23 million $129,374
Mar 27, 12 PM $0.00223
+0.00%
$2.23 million $129,806
Mar 27, 11 AM $0.00223
+0.00%
$2.23 million $133,552
Mar 27, 10 AM $0.00223
+0.00%
$2.23 million $136,599
Mar 27, 9 AM $0.00223
-0.45%
$2.23 million $140,042
Mar 27, 8 AM $0.00221
-0.45%
$2.21 million $139,727
Mar 27, 7 AM $0.00222
-1.33%
$2.22 million $139,809
Mar 27, 6 AM $0.00225
+0.00%
$2.25 million $138,905
Mar 27, 5 AM $0.00225
+2.27%
$2.25 million $135,663
Mar 27, 4 AM $0.0022
+0.00%
$2.2 million $132,811
Mar 27, 3 AM $0.0022
-0.45%
$2.2 million $132,818
Mar 27, 2 AM $0.00221
+0.00%
$2.21 million $130,028
Mar 27, 1 AM $0.00221
+0.00%
$2.21 million $130,048
Mar 27, 12 AM $0.00221
+0.00%
$2.21 million $131,393
Mar 26, 11 PM $0.00221
+0.45%
$2.21 million $134,487
Mar 26, 10 PM $0.0022
-1.35%
$2.2 million $138,180
Mar 26, 9 PM $0.00223
-0.89%
$2.23 million $138,890
Mar 26, 8 PM $0.00225
+2.27%
$2.25 million $139,212
Mar 26, 7 PM $0.0022
-1.35%
$2.2 million $139,105
Mar 26, 6 PM $0.00223
+0.45%
$2.23 million $140,108
Mar 26, 5 PM $0.00228
+0.44%
$2.28 million $141,137
Mar 26, 4 PM $0.00227
+2.25%
$2.27 million $141,311
Mar 26, 3 PM $0.00225
+0.00%
$2.25 million $141,394
Mar 26, 2 PM $0.00225
+0.45%
$2.25 million $141,474
Mar 26, 1 PM $0.00225
+0.00%
$2.25 million $141,514
Mar 26, 12 PM $0.00225
+0.00%
$2.25 million $141,048
Mar 26, 11 AM $0.00222
-1.33%
$2.22 million $140,716
Mar 26, 10 AM $0.00225
+0.45%
$2.25 million $141,270
Mar 26, 9 AM $0.0022
-1.79%
$2.2 million $141,371
Mar 26, 8 AM $0.00224
+0.00%
$2.24 million $141,403
Mar 26, 7 AM $0.00224
+1.36%
$2.24 million $140,906
Mar 26, 6 AM $0.00221
-0.90%
$2.21 million $139,291