MAP Network Historical Data

MAP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.00223
-1.33%
$2.23 million $142,898
Mar 26, 4 AM $0.00224
+0.00%
$2.24 million $144,511
Mar 26, 3 AM $0.00224
+0.00%
$2.24 million $144,548
Mar 26, 2 AM $0.00224
+0.00%
$2.24 million $144,736
Mar 26, 1 AM $0.00224
+0.90%
$2.24 million $144,636
Mar 26, 12 AM $0.00221
-1.34%
$2.21 million $143,241
Mar 25, 11 PM $0.00224
+0.45%
$2.24 million $140,238
Mar 25, 10 PM $0.00223
-1.33%
$2.23 million $141,073
Mar 25, 9 PM $0.00226
+0.89%
$2.26 million $141,102
Mar 25, 8 PM $0.00224
-0.88%
$2.24 million $140,631
Mar 25, 7 PM $0.00226
+0.00%
$2.26 million $140,565
Mar 25, 6 PM $0.00226
+0.44%
$2.26 million $140,153
Mar 25, 5 PM $0.00225
+0.90%
$2.25 million $140,582
Mar 25, 4 PM $0.00223
-0.89%
$2.23 million $140,406
Mar 25, 3 PM $0.00225
+0.45%
$2.25 million $139,845
Mar 25, 2 PM $0.00224
+0.00%
$2.24 million $139,305
Mar 25, 1 PM $0.00224
+0.00%
$2.24 million $138,772
Mar 25, 12 PM $0.00224
+0.00%
$2.24 million $135,357
Mar 25, 11 AM $0.00224
-0.44%
$2.24 million $133,671
Mar 25, 10 AM $0.00225
+0.00%
$2.25 million $129,964
Mar 25, 9 AM $0.00225
+0.45%
$2.25 million $126,426
Mar 25, 8 AM $0.00224
+0.00%
$2.24 million $122,927
Mar 25, 7 AM $0.00226
+0.44%
$2.26 million $121,301
Mar 25, 6 AM $0.00225
+0.00%
$2.25 million $123,763
Mar 25, 5 AM $0.00225
+0.45%
$2.25 million $123,039
Mar 25, 4 AM $0.00224
+0.00%
$2.24 million $124,779
Mar 25, 3 AM $0.00224
+0.00%
$2.24 million $128,363
Mar 25, 2 AM $0.00224
+0.45%
$2.24 million $130,002
Mar 25, 1 AM $0.00223
+0.00%
$2.23 million $129,977
Mar 25, 12 AM $0.00223
+0.00%
$2.23 million $132,085
Mar 24, 11 PM $0.00223
+0.00%
$2.23 million $135,611
Mar 24, 10 PM $0.00223
+0.00%
$2.23 million $134,392
Mar 24, 9 PM $0.00223
-0.45%
$2.23 million $134,120
Mar 24, 8 PM $0.00224
+1.36%
$2.24 million $134,873
Mar 24, 7 PM $0.00224
-0.88%
$2.24 million $135,142
Mar 24, 6 PM $0.00224
+0.00%
$2.24 million $135,759
Mar 24, 5 PM $0.00224
+0.00%
$2.24 million $135,671
Mar 24, 4 PM $0.00224
+0.90%
$2.24 million $135,823
Mar 24, 3 PM $0.00223
+0.90%
$2.23 million $136,848
Mar 24, 2 PM $0.00223
-0.45%
$2.23 million $136,992
Mar 24, 1 PM $0.00224
+0.00%
$2.24 million $137,850
Mar 24, 12 PM $0.00224
-0.88%
$2.24 million $140,891
Mar 24, 11 AM $0.00222
+0.00%
$2.22 million $139,056
Mar 24, 10 AM $0.00222
+0.00%
$2.22 million $139,019
Mar 24, 9 AM $0.00222
+0.00%
$2.22 million $139,057
Mar 24, 8 AM $0.00222
-0.89%
$2.22 million $138,857
Mar 24, 7 AM $0.00224
+1.36%
$2.24 million $137,252
Mar 24, 6 AM $0.00225
+0.00%
$2.25 million $133,801
Mar 24, 5 AM $0.00225
-1.32%
$2.25 million $130,755
Mar 24, 4 AM $0.00228
+0.00%
$2.28 million $126,837