MAP Network Historical Data

MAP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0453
-0.02%
$ 45.29 million $ 386,827
Dec 15, 2 PM $ 0.0453
+0.00%
$ 45.3 million $ 385,831
Dec 15, 1 PM $ 0.0453
+0.00%
$ 45.3 million $ 385,756
Dec 15, 12 PM $ 0.0453
+0.00%
$ 45.3 million $ 387,728
Dec 15, 11 AM $ 0.0453
-0.15%
$ 45.3 million $ 393,646
Dec 15, 10 AM $ 0.0454
+0.09%
$ 45.37 million $ 394,190
Dec 15, 9 AM $ 0.0453
+0.35%
$ 45.33 million $ 397,746
Dec 15, 8 AM $ 0.0452
+0.18%
$ 45.17 million $ 396,606
Dec 15, 7 AM $ 0.0451
+0.00%
$ 45.09 million $ 395,168
Dec 15, 6 AM $ 0.0451
+0.00%
$ 45.09 million $ 399,462
Dec 15, 5 AM $ 0.0451
+0.18%
$ 45.09 million $ 399,462
Dec 15, 4 AM $ 0.045
+0.00%
$ 45.01 million $ 400,371
Dec 15, 3 AM $ 0.045
+2.18%
$ 45.01 million $ 400,256
Dec 15, 2 AM $ 0.0437
+0.71%
$ 43.71 million $ 315,148
Dec 15, 1 AM $ 0.0434
+0.00%
$ 43.4 million $ 309,926
Dec 15, 12 AM $ 0.0434
-0.07%
$ 43.4 million $ 309,760
Dec 14, 11 PM $ 0.0434
+0.00%
$ 43.43 million $ 308,635
Dec 14, 10 PM $ 0.0434
-0.05%
$ 43.43 million $ 308,607
Dec 14, 9 PM $ 0.0435
+0.00%
$ 43.45 million $ 307,765
Dec 14, 8 PM $ 0.0435
+0.00%
$ 43.45 million $ 307,753
Dec 14, 7 PM $ 0.0435
-0.07%
$ 43.45 million $ 307,977
Dec 14, 6 PM $ 0.0435
+0.00%
$ 43.48 million $ 307,174
Dec 14, 5 PM $ 0.0435
+0.00%
$ 43.48 million $ 307,072
Dec 14, 4 PM $ 0.0435
+0.00%
$ 43.48 million $ 307,038
Dec 14, 3 PM $ 0.0435
+0.12%
$ 43.48 million $ 308,243
Dec 14, 2 PM $ 0.0434
+0.00%
$ 43.43 million $ 309,288
Dec 14, 1 PM $ 0.0434
+0.18%
$ 43.43 million $ 309,285
Dec 14, 12 PM $ 0.0433
-0.34%
$ 43.35 million $ 307,537
Dec 14, 11 AM $ 0.0435
+0.05%
$ 43.5 million $ 301,518
Dec 14, 10 AM $ 0.0435
+0.00%
$ 43.48 million $ 300,432
Dec 14, 9 AM $ 0.0436
+0.02%
$ 43.59 million $ 298,067
Dec 14, 8 AM $ 0.0436
+0.00%
$ 43.59 million $ 303,005
Dec 14, 7 AM $ 0.0436
+0.05%
$ 43.59 million $ 303,851
Dec 14, 6 AM $ 0.0436
+0.00%
$ 43.57 million $ 299,386
Dec 14, 5 AM $ 0.0436
+0.37%
$ 43.57 million $ 302,137
Dec 14, 4 AM $ 0.0434
-0.02%
$ 43.41 million $ 313,396
Dec 14, 3 AM $ 0.0434
+0.00%
$ 43.42 million $ 313,462
Dec 14, 2 AM $ 0.0434
+0.39%
$ 43.42 million $ 316,811
Dec 14, 1 AM $ 0.0432
+0.00%
$ 43.25 million $ 316,404
Dec 14, 12 AM $ 0.0432
+0.00%
$ 43.25 million $ 323,485
Dec 13, 11 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,559
Dec 13, 10 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,545
Dec 13, 9 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,477
Dec 13, 8 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,547
Dec 13, 7 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,448
Dec 13, 6 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,611
Dec 13, 5 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,679
Dec 13, 4 PM $ 0.0432
+0.00%
$ 43.25 million $ 323,641
Dec 13, 3 PM $ 0.0433
+0.00%
$ 43.29 million $ 323,670
Dec 13, 2 PM $ 0.0433
+0.00%
$ 43.29 million $ 321,834