MAP Network Historical Data

MAP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.00228
+1.79%
$2.28 million $123,329
Mar 24, 2 AM $0.00224
+0.00%
$2.24 million $121,621
Mar 24, 1 AM $0.00224
-1.32%
$2.24 million $121,780
Mar 24, 12 AM $0.00227
+0.00%
$2.27 million $119,805
Mar 23, 11 PM $0.00227
+0.44%
$2.27 million $116,033
Mar 23, 10 PM $0.00226
-0.44%
$2.26 million $112,580
Mar 23, 9 PM $0.00227
+0.00%
$2.27 million $109,152
Mar 23, 8 PM $0.00227
+0.00%
$2.27 million $105,188
Mar 23, 7 PM $0.00227
+0.00%
$2.27 million $101,710
Mar 23, 6 PM $0.00227
+0.00%
$2.27 million $97,788
Mar 23, 5 PM $0.00227
+0.00%
$2.27 million $93,910
Mar 23, 4 PM $0.00227
+0.44%
$2.27 million $90,030
Mar 23, 3 PM $0.00226
+0.00%
$2.26 million $86,235
Mar 23, 2 PM $0.00226
-0.44%
$2.26 million $82,525
Mar 23, 1 PM $0.00227
+0.89%
$2.27 million $78,728
Mar 23, 12 PM $0.00225
+0.00%
$2.25 million $75,733
Mar 23, 11 AM $0.00225
+0.00%
$2.25 million $75,757
Mar 23, 10 AM $0.00225
+0.00%
$2.25 million $76,734
Mar 23, 9 AM $0.00225
+0.00%
$2.25 million $80,099
Mar 23, 8 AM $0.00225
+0.00%
$2.25 million $84,329
Mar 23, 7 AM $0.00225
+0.00%
$2.25 million $88,147
Mar 23, 6 AM $0.00225
+0.00%
$2.25 million $91,656
Mar 23, 5 AM $0.00225
+0.00%
$2.25 million $93,734
Mar 23, 4 AM $0.00225
+0.00%
$2.25 million $93,706
Mar 23, 3 AM $0.00225
+0.00%
$2.25 million $93,466
Mar 23, 2 AM $0.00225
+0.00%
$2.25 million $93,955
Mar 23, 1 AM $0.00225
+0.00%
$2.25 million $93,875
Mar 23, 12 AM $0.00225
+0.00%
$2.25 million $93,965
Mar 22, 11 PM $0.00225
+0.00%
$2.25 million $93,821
Mar 22, 10 PM $0.00225
+0.00%
$2.25 million $93,801
Mar 22, 9 PM $0.00225
+0.00%
$2.25 million $93,799
Mar 22, 8 PM $0.00225
+0.00%
$2.25 million $93,721
Mar 22, 7 PM $0.00225
+0.00%
$2.25 million $93,716
Mar 22, 6 PM $0.00225
+0.00%
$2.25 million $93,788
Mar 22, 5 PM $0.00225
+0.00%
$2.25 million $93,864
Mar 22, 4 PM $0.00225
+0.00%
$2.25 million $93,886
Mar 22, 3 PM $0.00225
+0.00%
$2.25 million $93,922
Mar 22, 2 PM $0.00225
+0.45%
$2.25 million $94,064
Mar 22, 1 PM $0.00224
-0.44%
$2.24 million $93,882
Mar 22, 12 PM $0.00225
+0.00%
$2.25 million $94,020
Mar 22, 11 AM $0.00225
-1.32%
$2.25 million $94,046
Mar 22, 10 AM $0.00228
+0.00%
$2.28 million $93,204
Mar 22, 9 AM $0.00228
+1.33%
$2.28 million $89,795
Mar 22, 8 AM $0.00228
+0.44%
$2.28 million $85,729
Mar 22, 7 AM $0.00227
+0.00%
$2.27 million $81,797
Mar 22, 6 AM $0.00226
+0.44%
$2.26 million $79,817
Mar 22, 5 AM $0.00225
+0.00%
$2.25 million $81,442
Mar 22, 4 AM $0.00225
+0.00%
$2.25 million $84,993
Mar 22, 3 AM $0.00225
+0.00%
$2.25 million $87,328
Mar 22, 2 AM $0.00226
+0.00%
$2.26 million $90,136