MAP Network Historical Data

MAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0433
+0.00%
$ 43.29 million $ 321,834
Dec 13, 1 PM $ 0.0433
+0.00%
$ 43.29 million $ 326,437
Dec 13, 12 PM $ 0.0433
+0.00%
$ 43.29 million $ 334,254
Dec 13, 11 AM $ 0.0433
+0.00%
$ 43.29 million $ 342,283
Dec 13, 10 AM $ 0.0433
-0.07%
$ 43.29 million $ 350,197
Dec 13, 9 AM $ 0.0433
-0.32%
$ 43.32 million $ 371,843
Dec 13, 8 AM $ 0.0435
-0.25%
$ 43.46 million $ 374,487
Dec 13, 7 AM $ 0.0436
+0.00%
$ 43.57 million $ 381,573
Dec 13, 6 AM $ 0.0436
+0.16%
$ 43.57 million $ 400,239
Dec 13, 5 AM $ 0.0435
-0.78%
$ 43.5 million $ 407,940
Dec 13, 4 AM $ 0.0438
+0.00%
$ 43.84 million $ 403,086
Dec 13, 3 AM $ 0.0438
+0.21%
$ 43.84 million $ 410,813
Dec 13, 2 AM $ 0.0437
+0.00%
$ 43.75 million $ 416,849
Dec 13, 1 AM $ 0.0437
-0.36%
$ 43.75 million $ 427,566
Dec 13, 12 AM $ 0.0439
+0.00%
$ 43.91 million $ 433,293
Dec 12, 11 PM $ 0.0439
+0.00%
$ 43.91 million $ 441,235
Dec 12, 10 PM $ 0.0439
+0.00%
$ 43.91 million $ 449,201
Dec 12, 9 PM $ 0.0439
+0.00%
$ 43.91 million $ 453,583
Dec 12, 8 PM $ 0.0439
+0.00%
$ 43.91 million $ 461,528
Dec 12, 7 PM $ 0.0439
+0.00%
$ 43.91 million $ 469,626
Dec 12, 6 PM $ 0.0439
+0.00%
$ 43.91 million $ 477,418
Dec 12, 5 PM $ 0.0439
+0.00%
$ 43.91 million $ 482,148
Dec 12, 4 PM $ 0.0439
+0.00%
$ 43.91 million $ 491,027
Dec 12, 3 PM $ 0.0439
+0.00%
$ 43.91 million $ 498,955
Dec 12, 2 PM $ 0.0439
+0.78%
$ 43.91 million $ 505,705
Dec 12, 1 PM $ 0.0436
+0.00%
$ 43.57 million $ 509,227
Dec 12, 12 PM $ 0.0436
+0.00%
$ 43.57 million $ 509,880
Dec 12, 11 AM $ 0.0436
+0.00%
$ 43.57 million $ 509,867
Dec 12, 10 AM $ 0.0436
-0.57%
$ 43.57 million $ 509,957
Dec 12, 9 AM $ 0.0438
+0.00%
$ 43.82 million $ 495,268
Dec 12, 8 AM $ 0.0438
+0.00%
$ 43.82 million $ 496,151
Dec 12, 7 AM $ 0.0438
-0.68%
$ 43.82 million $ 495,835
Dec 12, 6 AM $ 0.0438
+0.00%
$ 43.78 million $ 484,924
Dec 12, 5 AM $ 0.0438
+0.00%
$ 43.78 million $ 488,574
Dec 12, 4 AM $ 0.0438
+0.02%
$ 43.78 million $ 504,974
Dec 12, 3 AM $ 0.0438
+0.18%
$ 43.77 million $ 517,090
Dec 12, 2 AM $ 0.0437
-0.02%
$ 43.69 million $ 515,645
Dec 12, 1 AM $ 0.0437
+0.00%
$ 43.7 million $ 514,179
Dec 12, 12 AM $ 0.0437
+0.02%
$ 43.7 million $ 511,788
Dec 11, 11 PM $ 0.0437
+0.07%
$ 43.69 million $ 511,834
Dec 11, 10 PM $ 0.0437
+0.00%
$ 43.66 million $ 512,006
Dec 11, 9 PM $ 0.0437
+0.00%
$ 43.66 million $ 515,218
Dec 11, 8 PM $ 0.0437
+0.00%
$ 43.66 million $ 515,207
Dec 11, 7 PM $ 0.0437
+0.00%
$ 43.66 million $ 515,209
Dec 11, 6 PM $ 0.0437
-0.18%
$ 43.66 million $ 515,384
Dec 11, 5 PM $ 0.0438
+0.00%
$ 43.76 million $ 518,914
Dec 11, 4 PM $ 0.0437
+0.21%
$ 43.75 million $ 518,469
Dec 11, 3 PM $ 0.0437
+0.05%
$ 43.66 million $ 517,867
Dec 11, 2 PM $ 0.0436
+0.00%
$ 43.64 million $ 517,611
Dec 11, 1 PM $ 0.0436
+0.28%
$ 43.64 million $ 518,019