MAP Network Historical Data

MAP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0436
+0.28%
$ 43.64 million $ 518,019
Dec 11, 12 PM $ 0.0435
+0.00%
$ 43.52 million $ 505,579
Dec 11, 11 AM $ 0.0435
+0.00%
$ 43.52 million $ 507,684
Dec 11, 10 AM $ 0.0435
+0.09%
$ 43.52 million $ 511,529
Dec 11, 9 AM $ 0.0435
+0.09%
$ 43.48 million $ 512,453
Dec 11, 8 AM $ 0.0434
+0.00%
$ 43.44 million $ 507,024
Dec 11, 7 AM $ 0.0434
+0.67%
$ 43.44 million $ 495,028
Dec 11, 6 AM $ 0.0431
+1.99%
$ 43.13 million $ 483,670
Dec 11, 5 AM $ 0.043
+3.54%
$ 42.98 million $ 465,674
Dec 11, 4 AM $ 0.0415
+0.78%
$ 41.51 million $ 437,405
Dec 11, 3 AM $ 0.0412
+0.00%
$ 41.19 million $ 413,934
Dec 11, 2 AM $ 0.0412
-0.10%
$ 41.19 million $ 401,984
Dec 11, 1 AM $ 0.0412
+1.01%
$ 41.2 million $ 389,475
Dec 11, 12 AM $ 0.0408
+0.02%
$ 40.79 million $ 385,147
Dec 10, 11 PM $ 0.0408
+0.00%
$ 40.78 million $ 373,233
Dec 10, 10 PM $ 0.0408
+0.05%
$ 40.77 million $ 361,147
Dec 10, 9 PM $ 0.0408
+0.00%
$ 40.75 million $ 349,192
Dec 10, 8 PM $ 0.0408
+0.00%
$ 40.75 million $ 337,615
Dec 10, 7 PM $ 0.0408
+0.00%
$ 40.75 million $ 325,539
Dec 10, 6 PM $ 0.0408
+0.02%
$ 40.75 million $ 313,491
Dec 10, 5 PM $ 0.0407
+0.00%
$ 40.74 million $ 301,611
Dec 10, 4 PM $ 0.0407
+0.00%
$ 40.74 million $ 289,735
Dec 10, 3 PM $ 0.0407
+0.07%
$ 40.74 million $ 277,633
Dec 10, 2 PM $ 0.0407
+0.22%
$ 40.71 million $ 265,463
Dec 10, 1 PM $ 0.0406
+1.07%
$ 40.63 million $ 254,985
Dec 10, 12 PM $ 0.0401
+0.27%
$ 40.14 million $ 254,154
Dec 10, 11 AM $ 0.04
+0.63%
$ 40.03 million $ 241,026
Dec 10, 10 AM $ 0.0398
+1.25%
$ 39.78 million $ 225,202
Dec 10, 9 AM $ 0.0393
-0.13%
$ 39.29 million $ 211,594
Dec 10, 8 AM $ 0.0393
+0.00%
$ 39.34 million $ 204,158
Dec 10, 7 AM $ 0.0393
+0.00%
$ 39.34 million $ 204,130
Dec 10, 6 AM $ 0.0393
+0.00%
$ 39.34 million $ 204,323
Dec 10, 5 AM $ 0.0393
+0.00%
$ 39.3 million $ 205,301
Dec 10, 4 AM $ 0.0393
-0.48%
$ 39.3 million $ 205,180
Dec 10, 3 AM $ 0.0395
+0.00%
$ 39.49 million $ 204,764
Dec 10, 2 AM $ 0.0395
+0.00%
$ 39.49 million $ 204,769
Dec 10, 1 AM $ 0.0395
-0.13%
$ 39.49 million $ 204,677
Dec 10, 12 AM $ 0.0395
+0.00%
$ 39.54 million $ 194,220
Dec 9, 11 PM $ 0.0395
+0.00%
$ 39.54 million $ 195,024
Dec 9, 10 PM $ 0.0395
+0.00%
$ 39.54 million $ 194,928
Dec 9, 9 PM $ 0.0395
+0.33%
$ 39.54 million $ 195,060
Dec 9, 8 PM $ 0.0394
+0.00%
$ 39.41 million $ 194,745
Dec 9, 7 PM $ 0.0394
+0.00%
$ 39.41 million $ 195,394
Dec 9, 6 PM $ 0.0394
+0.00%
$ 39.41 million $ 195,398
Dec 9, 5 PM $ 0.0394
+0.00%
$ 39.41 million $ 195,393
Dec 9, 4 PM $ 0.0394
+0.00%
$ 39.41 million $ 195,258
Dec 9, 3 PM $ 0.0394
+0.03%
$ 39.41 million $ 195,318
Dec 9, 2 PM $ 0.0393
+0.49%
$ 39.32 million $ 197,042
Dec 9, 1 PM $ 0.0391
+0.00%
$ 39.13 million $ 195,158
Dec 9, 12 PM $ 0.0391
-0.23%
$ 39.13 million $ 196,780