MAP Network Historical Data

MAP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.00226
+0.00%
$2.26 million $90,277
Mar 22, 12 AM $0.00226
+0.00%
$2.26 million $90,191
Mar 21, 11 PM $0.00226
+0.00%
$2.26 million $90,235
Mar 21, 10 PM $0.00226
+0.00%
$2.26 million $90,215
Mar 21, 9 PM $0.00226
+0.00%
$2.26 million $90,346
Mar 21, 8 PM $0.00226
+0.00%
$2.26 million $90,492
Mar 21, 7 PM $0.00226
+0.00%
$2.26 million $92,459
Mar 21, 6 PM $0.00226
+0.00%
$2.26 million $95,958
Mar 21, 5 PM $0.00226
+0.00%
$2.26 million $99,554
Mar 21, 4 PM $0.00226
+0.00%
$2.26 million $103,113
Mar 21, 3 PM $0.00226
+0.00%
$2.26 million $107,024
Mar 21, 2 PM $0.00226
+0.00%
$2.26 million $110,037
Mar 21, 1 PM $0.00226
+0.00%
$2.26 million $114,081
Mar 21, 12 PM $0.00226
+0.00%
$2.26 million $117,045
Mar 21, 11 AM $0.00226
+0.00%
$2.26 million $116,908
Mar 21, 10 AM $0.00226
+0.00%
$2.26 million $116,958
Mar 21, 9 AM $0.00226
+0.44%
$2.26 million $116,882
Mar 21, 8 AM $0.00225
+0.00%
$2.25 million $117,008
Mar 21, 7 AM $0.00225
-1.32%
$2.25 million $117,106
Mar 21, 6 AM $0.00228
+0.00%
$2.28 million $115,268
Mar 21, 5 AM $0.00228
+0.44%
$2.28 million $111,665
Mar 21, 4 AM $0.00227
+0.00%
$2.27 million $108,142
Mar 21, 3 AM $0.00227
+1.34%
$2.27 million $106,031
Mar 21, 2 AM $0.00224
-0.44%
$2.24 million $102,699
Mar 21, 1 AM $0.00225
+0.00%
$2.25 million $102,503
Mar 21, 12 AM $0.00225
+0.00%
$2.25 million $102,531
Mar 20, 11 PM $0.00225
+0.00%
$2.25 million $102,525
Mar 20, 10 PM $0.00225
+0.00%
$2.25 million $102,645
Mar 20, 9 PM $0.00225
+0.00%
$2.25 million $102,519
Mar 20, 8 PM $0.00225
-0.44%
$2.25 million $102,597
Mar 20, 7 PM $0.00226
-1.31%
$2.26 million $100,663
Mar 20, 6 PM $0.00229
+0.00%
$2.29 million $96,874
Mar 20, 5 PM $0.00229
+0.88%
$2.29 million $93,925
Mar 20, 4 PM $0.00225
-1.32%
$2.25 million $90,643
Mar 20, 3 PM $0.00228
+0.88%
$2.28 million $86,645
Mar 20, 2 PM $0.00226
+0.00%
$2.26 million $83,530
Mar 20, 1 PM $0.00226
+0.44%
$2.26 million $80,889
Mar 20, 12 PM $0.00225
+0.00%
$2.25 million $78,403
Mar 20, 11 AM $0.00225
+0.00%
$2.25 million $78,383
Mar 20, 10 AM $0.00225
+0.00%
$2.25 million $80,718
Mar 20, 9 AM $0.00225
+0.00%
$2.25 million $84,509
Mar 20, 8 AM $0.00225
+0.00%
$2.25 million $87,981
Mar 20, 7 AM $0.00225
+0.00%
$2.25 million $88,577
Mar 20, 6 AM $0.00225
+0.00%
$2.25 million $88,679
Mar 20, 5 AM $0.00225
+0.00%
$2.25 million $88,690
Mar 20, 4 AM $0.00225
+0.00%
$2.25 million $88,676
Mar 20, 3 AM $0.00225
+0.00%
$2.25 million $88,632
Mar 20, 2 AM $0.00225
+0.00%
$2.25 million $88,701
Mar 20, 1 AM $0.00225
+0.45%
$2.25 million $88,621
Mar 20, 12 AM $0.00224
+0.00%
$2.24 million $90,174