MAP Network Historical Data

MAP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0391
-0.23%
$ 39.13 million $ 196,780
Dec 9, 11 AM $ 0.0392
+0.00%
$ 39.22 million $ 197,852
Dec 9, 10 AM $ 0.0392
+0.00%
$ 39.22 million $ 197,781
Dec 9, 9 AM $ 0.0392
+0.00%
$ 39.22 million $ 200,662
Dec 9, 8 AM $ 0.0392
+0.00%
$ 39.22 million $ 200,704
Dec 9, 7 AM $ 0.0392
+0.49%
$ 39.22 million $ 200,754
Dec 9, 6 AM $ 0.039
+0.31%
$ 39.03 million $ 200,460
Dec 9, 5 AM $ 0.0389
+0.00%
$ 38.91 million $ 199,403
Dec 9, 4 AM $ 0.0389
+0.00%
$ 38.91 million $ 200,793
Dec 9, 3 AM $ 0.0389
+0.03%
$ 38.91 million $ 201,593
Dec 9, 2 AM $ 0.0389
+0.00%
$ 38.9 million $ 201,467
Dec 9, 1 AM $ 0.0389
+0.00%
$ 38.9 million $ 201,427
Dec 9, 12 AM $ 0.0389
+0.59%
$ 38.9 million $ 201,495
Dec 8, 11 PM $ 0.0387
+0.00%
$ 38.67 million $ 200,537
Dec 8, 10 PM $ 0.0387
+0.00%
$ 38.67 million $ 200,661
Dec 8, 9 PM $ 0.0387
+0.00%
$ 38.67 million $ 201,555
Dec 8, 8 PM $ 0.0387
+0.62%
$ 38.67 million $ 201,595
Dec 8, 7 PM $ 0.0384
+0.00%
$ 38.43 million $ 201,052
Dec 8, 6 PM $ 0.0384
+0.00%
$ 38.43 million $ 215,294
Dec 8, 5 PM $ 0.0384
+0.00%
$ 38.43 million $ 217,227
Dec 8, 4 PM $ 0.0384
+0.81%
$ 38.43 million $ 217,222
Dec 8, 3 PM $ 0.0381
-0.26%
$ 38.12 million $ 233,956
Dec 8, 2 PM $ 0.0382
+0.00%
$ 38.22 million $ 234,275
Dec 8, 1 PM $ 0.0383
-0.13%
$ 38.27 million $ 235,128
Dec 8, 12 PM $ 0.0384
-0.39%
$ 38.41 million $ 233,483
Dec 8, 11 AM $ 0.0386
+0.00%
$ 38.56 million $ 234,025
Dec 8, 10 AM $ 0.0386
-0.18%
$ 38.56 million $ 247,880
Dec 8, 9 AM $ 0.0388
+0.00%
$ 38.83 million $ 245,170
Dec 8, 8 AM $ 0.0388
-0.23%
$ 38.83 million $ 245,329
Dec 8, 7 AM $ 0.0389
+0.00%
$ 38.92 million $ 245,494
Dec 8, 6 AM $ 0.0389
+0.08%
$ 38.92 million $ 246,772
Dec 8, 5 AM $ 0.0389
-2.14%
$ 38.89 million $ 246,798
Dec 8, 4 AM $ 0.0397
+0.99%
$ 39.74 million $ 248,029
Dec 8, 3 AM $ 0.0394
+0.00%
$ 39.35 million $ 252,930
Dec 8, 2 AM $ 0.0394
+0.03%
$ 39.35 million $ 256,006
Dec 8, 1 AM $ 0.0393
+0.00%
$ 39.34 million $ 256,052
Dec 8, 12 AM $ 0.0393
+0.00%
$ 39.34 million $ 256,214
Dec 7, 11 PM $ 0.0393
+0.00%
$ 39.34 million $ 256,234
Dec 7, 10 PM $ 0.0393
+0.00%
$ 39.34 million $ 256,189
Dec 7, 9 PM $ 0.0393
+0.00%
$ 39.34 million $ 255,223
Dec 7, 8 PM $ 0.0393
+0.00%
$ 39.34 million $ 255,149
Dec 7, 7 PM $ 0.0393
-0.33%
$ 39.34 million $ 255,017
Dec 7, 6 PM $ 0.0395
-0.15%
$ 39.5 million $ 241,174
Dec 7, 5 PM $ 0.0396
+0.00%
$ 39.56 million $ 238,741
Dec 7, 4 PM $ 0.0396
-1.27%
$ 39.56 million $ 238,769
Dec 7, 3 PM $ 0.0401
-0.77%
$ 40.07 million $ 223,076
Dec 7, 2 PM $ 0.0404
-0.47%
$ 40.38 million $ 221,061
Dec 7, 1 PM $ 0.0406
+0.00%
$ 40.57 million $ 220,331
Dec 7, 12 PM $ 0.0406
+0.22%
$ 40.57 million $ 220,341
Dec 7, 11 AM $ 0.0405
-0.20%
$ 40.48 million $ 220,724