MAP Network Historical Data

MAP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00224
+0.00%
$2.24 million $94,059
Mar 19, 10 PM $0.00224
+0.00%
$2.24 million $97,712
Mar 19, 9 PM $0.00224
+0.00%
$2.24 million $101,520
Mar 19, 8 PM $0.00224
+0.00%
$2.24 million $104,455
Mar 19, 7 PM $0.00224
+0.00%
$2.24 million $108,236
Mar 19, 6 PM $0.00224
-0.88%
$2.24 million $111,946
Mar 19, 5 PM $0.00226
+0.44%
$2.26 million $114,750
Mar 19, 4 PM $0.00225
+0.00%
$2.25 million $118,109
Mar 19, 3 PM $0.00225
-0.44%
$2.25 million $120,642
Mar 19, 2 PM $0.00225
+0.00%
$2.25 million $121,123
Mar 19, 1 PM $0.00224
+0.90%
$2.24 million $119,935
Mar 19, 12 PM $0.00222
+0.00%
$2.22 million $119,260
Mar 19, 11 AM $0.00222
-0.89%
$2.22 million $119,296
Mar 19, 10 AM $0.00224
-0.44%
$2.24 million $117,005
Mar 19, 9 AM $0.00225
+0.00%
$2.25 million $113,551
Mar 19, 8 AM $0.00225
+0.45%
$2.25 million $112,801
Mar 19, 7 AM $0.00224
+0.00%
$2.24 million $115,300
Mar 19, 6 AM $0.00224
+0.00%
$2.24 million $115,256
Mar 19, 5 AM $0.00224
+0.00%
$2.24 million $115,093
Mar 19, 4 AM $0.00224
+0.00%
$2.24 million $115,237
Mar 19, 3 AM $0.00224
+0.00%
$2.24 million $115,229
Mar 19, 2 AM $0.00224
+0.00%
$2.24 million $115,142
Mar 19, 1 AM $0.00224
-1.32%
$2.24 million $115,120
Mar 19, 12 AM $0.00227
-0.44%
$2.27 million $113,708
Mar 18, 11 PM $0.00228
+0.44%
$2.28 million $109,957
Mar 18, 10 PM $0.00227
-0.44%
$2.27 million $108,605
Mar 18, 9 PM $0.00228
+0.00%
$2.28 million $108,899
Mar 18, 8 PM $0.00226
-0.88%
$2.26 million $110,045
Mar 18, 7 PM $0.00228
+1.33%
$2.28 million $109,494
Mar 18, 6 PM $0.00226
+0.44%
$2.26 million $109,446
Mar 18, 5 PM $0.00225
-0.88%
$2.25 million $106,671
Mar 18, 4 PM $0.00227
+1.79%
$2.27 million $103,020
Mar 18, 3 PM $0.00225
+0.45%
$2.25 million $100,440
Mar 18, 2 PM $0.00224
+0.00%
$2.24 million $100,724
Mar 18, 1 PM $0.00224
+0.00%
$2.24 million $104,295
Mar 18, 12 PM $0.00224
+0.00%
$2.24 million $107,914
Mar 18, 11 AM $0.00224
+0.00%
$2.24 million $111,575
Mar 18, 10 AM $0.00224
-0.88%
$2.24 million $114,947
Mar 18, 9 AM $0.00226
-0.44%
$2.26 million $118,348
Mar 18, 8 AM $0.00227
-0.44%
$2.27 million $118,083
Mar 18, 7 AM $0.00226
+0.44%
$2.25 million $116,214
Mar 18, 6 AM $0.00225
+0.00%
$2.25 million $116,374
Mar 18, 5 AM $0.00225
+0.00%
$2.25 million $116,322
Mar 18, 4 AM $0.00225
+0.90%
$2.25 million $116,194
Mar 18, 3 AM $0.00223
+0.00%
$2.23 million $116,162
Mar 18, 2 AM $0.00223
+0.00%
$2.23 million $117,710
Mar 18, 1 AM $0.00223
+0.00%
$2.23 million $121,463
Mar 18, 12 AM $0.00223
+0.00%
$2.23 million $125,097
Mar 17, 11 PM $0.00223
-1.33%
$2.23 million $129,656
Mar 17, 10 PM $0.00226
-0.44%
$2.26 million $130,911