MAP Network Historical Data

MAP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.00227
+0.00%
$2.27 million $130,472
Mar 17, 8 PM $0.00226
-0.44%
$2.26 million $129,608
Mar 17, 7 PM $0.00227
+0.44%
$2.27 million $128,512
Mar 17, 6 PM $0.00226
+0.44%
$2.26 million $126,020
Mar 17, 5 PM $0.00225
-0.44%
$2.25 million $128,909
Mar 17, 4 PM $0.00224
+0.00%
$2.24 million $132,547
Mar 17, 3 PM $0.00224
-0.88%
$2.24 million $133,313
Mar 17, 2 PM $0.00226
+0.00%
$2.26 million $132,496
Mar 17, 1 PM $0.00226
+0.00%
$2.26 million $128,892
Mar 17, 12 PM $0.00226
-0.88%
$2.26 million $125,352
Mar 17, 11 AM $0.00228
+0.88%
$2.28 million $121,868
Mar 17, 10 AM $0.00226
-0.88%
$2.26 million $118,387
Mar 17, 9 AM $0.00228
+0.88%
$2.28 million $114,543
Mar 17, 8 AM $0.00226
+0.00%
$2.26 million $112,014
Mar 17, 7 AM $0.00226
+0.44%
$2.26 million $110,749
Mar 17, 6 AM $0.00225
+0.00%
$2.25 million $110,623
Mar 17, 5 AM $0.00224
+0.00%
$2.24 million $110,656
Mar 17, 4 AM $0.00224
+0.00%
$2.24 million $110,748
Mar 17, 3 AM $0.00224
-0.88%
$2.24 million $110,834
Mar 17, 2 AM $0.00227
-0.44%
$2.27 million $109,416
Mar 17, 1 AM $0.00228
+0.00%
$2.28 million $105,646
Mar 17, 12 AM $0.00228
+0.44%
$2.28 million $102,611
Mar 16, 11 PM $0.00228
+0.88%
$2.28 million $100,930
Mar 16, 10 PM $0.00226
-0.44%
$2.26 million $99,763
Mar 16, 9 PM $0.00226
-0.44%
$2.26 million $99,590
Mar 16, 8 PM $0.00224
-0.88%
$2.24 million $99,327
Mar 16, 7 PM $0.00226
+0.44%
$2.26 million $100,511
Mar 16, 6 PM $0.00226
-0.44%
$2.27 million $102,496
Mar 16, 5 PM $0.00226
+0.00%
$2.26 million $102,439
Mar 16, 4 PM $0.00226
+0.44%
$2.26 million $102,110
Mar 16, 3 PM $0.00225
+0.00%
$2.25 million $102,404
Mar 16, 2 PM $0.00225
+0.00%
$2.25 million $105,299
Mar 16, 1 PM $0.00225
+0.00%
$2.25 million $105,390
Mar 16, 12 PM $0.00225
+0.45%
$2.25 million $105,250
Mar 16, 11 AM $0.00224
+0.00%
$2.24 million $105,124
Mar 16, 10 AM $0.00224
+0.00%
$2.24 million $105,064
Mar 16, 9 AM $0.00224
+0.00%
$2.24 million $105,176
Mar 16, 8 AM $0.00224
+0.00%
$2.24 million $105,220
Mar 16, 7 AM $0.00224
+0.00%
$2.24 million $105,154
Mar 16, 6 AM $0.00224
+0.00%
$2.24 million $105,232
Mar 16, 5 AM $0.00224
+0.00%
$2.24 million $105,178
Mar 16, 4 AM $0.00224
+0.00%
$2.24 million $105,206
Mar 16, 3 AM $0.00224
+0.00%
$2.24 million $105,381
Mar 16, 2 AM $0.00224
+0.00%
$2.24 million $105,297
Mar 16, 1 AM $0.00224
+0.00%
$2.24 million $105,341
Mar 16, 12 AM $0.00224
+0.00%
$2.24 million $105,837
Mar 15, 11 PM $0.00225
+0.45%
$2.25 million $102,854
Mar 15, 10 PM $0.00224
+0.00%
$2.24 million $103,619
Mar 15, 9 PM $0.00227
+1.34%
$2.27 million $103,471
Mar 15, 8 PM $0.00225
-0.44%
$2.25 million $102,870