MAP Network Historical Data

MAP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0405
-0.20%
$ 40.48 million $ 220,724
Dec 7, 10 AM $ 0.0406
+0.00%
$ 40.56 million $ 205,814
Dec 7, 9 AM $ 0.0406
+0.00%
$ 40.56 million $ 206,897
Dec 7, 8 AM $ 0.0406
-0.29%
$ 40.56 million $ 206,930
Dec 7, 7 AM $ 0.0407
+0.27%
$ 40.68 million $ 206,878
Dec 7, 6 AM $ 0.0406
+0.00%
$ 40.57 million $ 220,882
Dec 7, 5 AM $ 0.0406
-0.15%
$ 40.57 million $ 221,521
Dec 7, 4 AM $ 0.0406
-0.47%
$ 40.63 million $ 218,983
Dec 7, 3 AM $ 0.0408
+0.20%
$ 40.82 million $ 213,263
Dec 7, 2 AM $ 0.0407
+0.00%
$ 40.74 million $ 210,277
Dec 7, 1 AM $ 0.0407
+0.00%
$ 40.74 million $ 210,303
Dec 7, 12 AM $ 0.0407
+0.00%
$ 40.74 million $ 210,477
Dec 6, 11 PM $ 0.0407
+0.00%
$ 40.74 million $ 210,511
Dec 6, 10 PM $ 0.0407
+0.00%
$ 40.74 million $ 210,581
Dec 6, 9 PM $ 0.0407
+0.00%
$ 40.74 million $ 210,587
Dec 6, 8 PM $ 0.0407
+0.00%
$ 40.74 million $ 210,555
Dec 6, 7 PM $ 0.0407
+0.00%
$ 40.74 million $ 210,524
Dec 6, 6 PM $ 0.0407
+0.00%
$ 40.74 million $ 210,596
Dec 6, 5 PM $ 0.0407
+0.00%
$ 40.74 million $ 212,196
Dec 6, 4 PM $ 0.0407
-0.05%
$ 40.74 million $ 212,213
Dec 6, 3 PM $ 0.0408
+0.00%
$ 40.76 million $ 211,135
Dec 6, 2 PM $ 0.0408
+0.00%
$ 40.76 million $ 212,693
Dec 6, 1 PM $ 0.0408
+0.00%
$ 40.76 million $ 212,661
Dec 6, 12 PM $ 0.0408
-0.07%
$ 40.76 million $ 212,677
Dec 6, 11 AM $ 0.0408
+0.15%
$ 40.79 million $ 212,773
Dec 6, 10 AM $ 0.0407
-0.29%
$ 40.73 million $ 212,034
Dec 6, 9 AM $ 0.0409
+0.00%
$ 40.9 million $ 207,814
Dec 6, 8 AM $ 0.0409
-0.10%
$ 40.9 million $ 206,193
Dec 6, 7 AM $ 0.0409
+0.34%
$ 40.94 million $ 204,910
Dec 6, 6 AM $ 0.0408
-0.17%
$ 40.8 million $ 189,655
Dec 6, 5 AM $ 0.0409
+0.00%
$ 40.87 million $ 189,018
Dec 6, 4 AM $ 0.0409
+0.00%
$ 40.87 million $ 255,035
Dec 6, 3 AM $ 0.0409
+0.00%
$ 40.87 million $ 255,706
Dec 6, 2 AM $ 0.0409
+0.00%
$ 40.87 million $ 255,209
Dec 6, 1 AM $ 0.0409
+0.12%
$ 40.87 million $ 249,003
Dec 6, 12 AM $ 0.0408
+0.12%
$ 40.82 million $ 247,461
Dec 5, 11 PM $ 0.0408
-0.42%
$ 40.77 million $ 247,475
Dec 5, 10 PM $ 0.0409
+0.00%
$ 40.94 million $ 247,428
Dec 5, 9 PM $ 0.0409
+0.00%
$ 40.94 million $ 247,412
Dec 5, 8 PM $ 0.0409
+0.00%
$ 40.94 million $ 247,452
Dec 5, 7 PM $ 0.0409
+0.00%
$ 40.94 million $ 247,452
Dec 5, 6 PM $ 0.0409
+0.00%
$ 40.94 million $ 247,384
Dec 5, 5 PM $ 0.0409
+0.00%
$ 40.89 million $ 245,867
Dec 5, 4 PM $ 0.0409
+0.00%
$ 40.89 million $ 245,857
Dec 5, 3 PM $ 0.0409
+0.00%
$ 40.89 million $ 245,842
Dec 5, 2 PM $ 0.0409
+0.00%
$ 40.89 million $ 244,330
Dec 5, 1 PM $ 0.0409
+0.00%
$ 40.89 million $ 244,264
Dec 5, 12 PM $ 0.0409
-0.39%
$ 40.89 million $ 254,022
Dec 5, 11 AM $ 0.0411
+0.81%
$ 41.05 million $ 272,584
Dec 5, 10 AM $ 0.0407
-0.39%
$ 40.72 million $ 274,661