MAP Network Historical Data

MAP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.00226
+0.89%
$2.26 million $102,294
Mar 15, 6 PM $0.00224
+0.90%
$2.24 million $102,934
Mar 15, 5 PM $0.00223
+0.45%
$2.23 million $102,885
Mar 15, 4 PM $0.00222
-0.45%
$2.22 million $103,187
Mar 15, 3 PM $0.00221
-1.34%
$2.21 million $105,049
Mar 15, 2 PM $0.00223
-0.45%
$2.23 million $105,088
Mar 15, 1 PM $0.00224
+0.00%
$2.24 million $105,556
Mar 15, 12 PM $0.00224
+0.00%
$2.24 million $107,690
Mar 15, 11 AM $0.00224
+0.00%
$2.24 million $111,455
Mar 15, 10 AM $0.00224
+0.00%
$2.24 million $111,687
Mar 15, 9 AM $0.00224
+0.00%
$2.24 million $111,547
Mar 15, 8 AM $0.00224
+0.00%
$2.24 million $111,535
Mar 15, 7 AM $0.00224
+0.00%
$2.24 million $112,875
Mar 15, 6 AM $0.00224
+0.00%
$2.24 million $112,940
Mar 15, 5 AM $0.00224
+0.00%
$2.24 million $113,008
Mar 15, 4 AM $0.00224
+0.00%
$2.24 million $112,932
Mar 15, 3 AM $0.00224
+0.00%
$2.24 million $112,760
Mar 15, 2 AM $0.00224
+0.00%
$2.24 million $112,679
Mar 15, 1 AM $0.00224
-0.44%
$2.24 million $112,811
Mar 15, 12 AM $0.00225
+0.00%
$2.25 million $113,033
Mar 14, 11 PM $0.00225
+0.00%
$2.25 million $115,071
Mar 14, 10 PM $0.00224
-1.32%
$2.24 million $115,605
Mar 14, 9 PM $0.00227
+0.89%
$2.27 million $114,040
Mar 14, 8 PM $0.00224
-0.88%
$2.24 million $115,256
Mar 14, 7 PM $0.00225
+0.00%
$2.25 million $115,704
Mar 14, 6 PM $0.00225
+0.90%
$2.25 million $115,704
Mar 14, 5 PM $0.00225
+0.00%
$2.25 million $112,110
Mar 14, 4 PM $0.00225
-0.44%
$2.25 million $108,548
Mar 14, 3 PM $0.00225
+0.00%
$2.25 million $105,708
Mar 14, 2 PM $0.00226
+0.89%
$2.26 million $102,929
Mar 14, 1 PM $0.00224
-0.44%
$2.24 million $102,175
Mar 14, 12 PM $0.00225
+0.00%
$2.25 million $100,157
Mar 14, 11 AM $0.00225
-0.44%
$2.25 million $96,420
Mar 14, 10 AM $0.00226
+0.00%
$2.26 million $97,463
Mar 14, 9 AM $0.00226
+0.00%
$2.26 million $101,170
Mar 14, 8 AM $0.00226
+0.44%
$2.26 million $105,412
Mar 14, 7 AM $0.00225
+0.00%
$2.25 million $108,368
Mar 14, 6 AM $0.00225
+0.00%
$2.25 million $111,185
Mar 14, 5 AM $0.00225
+0.00%
$2.25 million $114,665
Mar 14, 4 AM $0.00225
+0.00%
$2.25 million $117,761
Mar 14, 3 AM $0.00225
+0.00%
$2.25 million $117,812
Mar 14, 2 AM $0.00225
+0.00%
$2.25 million $117,880
Mar 14, 1 AM $0.00225
-0.44%
$2.25 million $117,758
Mar 14, 12 AM $0.00226
-0.88%
$2.26 million $116,485
Mar 13, 11 PM $0.00228
+0.44%
$2.28 million $114,461
Mar 13, 10 PM $0.00227
+0.44%
$2.27 million $110,631
Mar 13, 9 PM $0.00227
-0.44%
$2.27 million $108,994
Mar 13, 8 PM $0.00228
+1.79%
$2.28 million $105,290
Mar 13, 7 PM $0.00224
-0.44%
$2.24 million $101,949
Mar 13, 6 PM $0.00225
+0.00%
$2.25 million $98,363