MAP Network Historical Data

MAP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0407
-0.39%
$ 40.72 million $ 274,661
Dec 5, 9 AM $ 0.0409
+0.00%
$ 40.88 million $ 277,457
Dec 5, 8 AM $ 0.0407
+0.00%
$ 40.66 million $ 280,150
Dec 5, 7 AM $ 0.0407
+0.00%
$ 40.66 million $ 280,277
Dec 5, 6 AM $ 0.0407
+0.00%
$ 40.66 million $ 280,397
Dec 5, 5 AM $ 0.0407
-2.26%
$ 40.66 million $ 280,488
Dec 5, 4 AM $ 0.0416
-0.12%
$ 41.6 million $ 235,428
Dec 5, 3 AM $ 0.0416
+0.99%
$ 41.65 million $ 239,694
Dec 5, 2 AM $ 0.0412
+0.19%
$ 41.24 million $ 241,487
Dec 5, 1 AM $ 0.0411
+0.83%
$ 41.14 million $ 257,056
Dec 5, 12 AM $ 0.0408
+0.17%
$ 40.8 million $ 258,478
Dec 4, 11 PM $ 0.0407
+0.00%
$ 40.73 million $ 258,287
Dec 4, 10 PM $ 0.0407
+0.00%
$ 40.73 million $ 258,188
Dec 4, 9 PM $ 0.0407
+0.00%
$ 40.73 million $ 259,759
Dec 4, 8 PM $ 0.0407
+0.00%
$ 40.73 million $ 265,332
Dec 4, 7 PM $ 0.0407
+0.00%
$ 40.73 million $ 265,407
Dec 4, 6 PM $ 0.0407
+0.00%
$ 40.73 million $ 265,496
Dec 4, 5 PM $ 0.0407
+0.00%
$ 40.73 million $ 265,425
Dec 4, 4 PM $ 0.0407
+0.00%
$ 40.73 million $ 267,105
Dec 4, 3 PM $ 0.0407
+0.02%
$ 40.73 million $ 272,444
Dec 4, 2 PM $ 0.0407
+0.00%
$ 40.72 million $ 270,326
Dec 4, 1 PM $ 0.0407
-0.29%
$ 40.72 million $ 268,687
Dec 4, 12 PM $ 0.0408
-0.63%
$ 40.84 million $ 253,007
Dec 4, 11 AM $ 0.0411
+0.00%
$ 41.1 million $ 263,871
Dec 4, 10 AM $ 0.0411
+0.00%
$ 41.1 million $ 259,189
Dec 4, 9 AM $ 0.0418
+1.75%
$ 41.84 million $ 254,594
Dec 4, 8 AM $ 0.0411
+0.02%
$ 41.12 million $ 247,676
Dec 4, 7 AM $ 0.0411
+0.00%
$ 41.11 million $ 252,463
Dec 4, 6 AM $ 0.0411
+0.24%
$ 41.11 million $ 248,591
Dec 4, 5 AM $ 0.041
-0.85%
$ 41.01 million $ 242,382
Dec 4, 4 AM $ 0.0413
-1.12%
$ 41.35 million $ 217,953
Dec 4, 3 AM $ 0.0408
+0.00%
$ 40.79 million $ 209,198
Dec 4, 2 AM $ 0.0408
-0.37%
$ 40.79 million $ 202,104
Dec 4, 1 AM $ 0.0409
+0.00%
$ 40.94 million $ 187,622
Dec 4, 12 AM $ 0.0409
+0.00%
$ 40.94 million $ 183,633
Dec 3, 11 PM $ 0.0409
+0.00%
$ 40.94 million $ 179,852
Dec 3, 10 PM $ 0.0409
+0.05%
$ 40.94 million $ 175,910
Dec 3, 9 PM $ 0.0409
+0.17%
$ 40.88 million $ 170,402
Dec 3, 8 PM $ 0.0408
-0.02%
$ 40.81 million $ 160,788
Dec 3, 7 PM $ 0.0408
+0.05%
$ 40.82 million $ 156,837
Dec 3, 6 PM $ 0.0408
+0.02%
$ 40.8 million $ 152,985
Dec 3, 5 PM $ 0.0408
+0.32%
$ 40.79 million $ 148,858
Dec 3, 4 PM $ 0.0407
-0.17%
$ 40.66 million $ 143,092
Dec 3, 3 PM $ 0.0407
-0.02%
$ 40.73 million $ 133,697
Dec 3, 2 PM $ 0.0407
+0.22%
$ 40.72 million $ 131,799
Dec 3, 1 PM $ 0.0406
+0.00%
$ 40.65 million $ 131,096
Dec 3, 12 PM $ 0.0411
+0.61%
$ 41.07 million $ 115,131
Dec 3, 11 AM $ 0.0408
+0.27%
$ 40.81 million $ 101,656
Dec 3, 10 AM $ 0.0407
+0.00%
$ 40.71 million $ 102,361
Dec 3, 9 AM $ 0.0407
+0.00%
$ 40.71 million $ 102,951