MAP Network Historical Data

MAP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00225
+0.00%
$2.25 million $98,367
Mar 13, 4 PM $0.00225
+0.00%
$2.25 million $98,397
Mar 13, 3 PM $0.00225
+0.00%
$2.25 million $98,387
Mar 13, 2 PM $0.00225
+0.00%
$2.25 million $98,395
Mar 13, 1 PM $0.00225
+0.00%
$2.25 million $100,256
Mar 13, 12 PM $0.00225
+0.00%
$2.25 million $100,431
Mar 13, 11 AM $0.00225
+0.45%
$2.25 million $100,507
Mar 13, 10 AM $0.00227
+0.00%
$2.27 million $99,371
Mar 13, 9 AM $0.00225
-0.88%
$2.25 million $98,343
Mar 13, 8 AM $0.00227
+0.00%
$2.27 million $97,594
Mar 13, 7 AM $0.00227
+0.00%
$2.27 million $97,009
Mar 13, 6 AM $0.00227
+0.00%
$2.27 million $97,609
Mar 13, 5 AM $0.00227
+0.89%
$2.27 million $97,845
Mar 13, 4 AM $0.00225
+0.00%
$2.25 million $94,733
Mar 13, 3 AM $0.00225
+0.00%
$2.25 million $94,664
Mar 13, 2 AM $0.00225
+0.00%
$2.25 million $96,429
Mar 13, 1 AM $0.00225
+0.00%
$2.25 million $96,507
Mar 13, 12 AM $0.00225
+0.00%
$2.25 million $96,445
Mar 12, 11 PM $0.00225
+0.00%
$2.25 million $96,395
Mar 12, 10 PM $0.00225
+0.00%
$2.25 million $96,319
Mar 12, 9 PM $0.00225
+0.00%
$2.25 million $97,544
Mar 12, 8 PM $0.00225
+0.00%
$2.25 million $100,765
Mar 12, 7 PM $0.00225
+0.00%
$2.25 million $103,182
Mar 12, 6 PM $0.00225
+0.00%
$2.25 million $106,251
Mar 12, 5 PM $0.00225
+0.00%
$2.25 million $109,487
Mar 12, 4 PM $0.00225
+0.00%
$2.25 million $112,697
Mar 12, 3 PM $0.00225
+0.00%
$2.25 million $113,654
Mar 12, 2 PM $0.00225
-0.44%
$2.25 million $113,630
Mar 12, 1 PM $0.00226
+0.44%
$2.26 million $111,702
Mar 12, 12 PM $0.00225
+0.00%
$2.25 million $111,438
Mar 12, 11 AM $0.00225
+0.00%
$2.25 million $111,334
Mar 12, 10 AM $0.00224
-1.32%
$2.24 million $111,208
Mar 12, 9 AM $0.00227
+0.00%
$2.27 million $108,830
Mar 12, 8 AM $0.00227
+0.00%
$2.27 million $105,438
Mar 12, 7 AM $0.00227
+0.00%
$2.27 million $101,735
Mar 12, 6 AM $0.00227
+0.44%
$2.27 million $98,200
Mar 12, 5 AM $0.00224
+0.45%
$2.24 million $94,520
Mar 12, 4 AM $0.00223
+0.00%
$2.23 million $94,529
Mar 12, 3 AM $0.00223
-0.45%
$2.23 million $94,429
Mar 12, 2 AM $0.00224
+0.90%
$2.24 million $92,510
Mar 12, 1 AM $0.00223
+0.00%
$2.23 million $92,473
Mar 12, 12 AM $0.00223
+0.00%
$2.23 million $94,717
Mar 11, 11 PM $0.00223
+0.00%
$2.23 million $97,609
Mar 11, 10 PM $0.00223
-2.62%
$2.23 million $100,578
Mar 11, 9 PM $0.00226
-1.31%
$2.26 million $101,995
Mar 11, 8 PM $0.00227
+0.89%
$2.27 million $102,950
Mar 11, 7 PM $0.00225
-0.44%
$2.25 million $103,846
Mar 11, 6 PM $0.00226
-0.88%
$2.26 million $103,185
Mar 11, 5 PM $0.00228
+0.44%
$2.28 million $101,204
Mar 11, 4 PM $0.00226
+0.89%
$2.26 million $99,165