MAP Network Historical Data

MAP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0407
+0.00%
$ 40.71 million $ 102,951
Dec 3, 8 AM $ 0.0407
+0.02%
$ 40.71 million $ 104,920
Dec 3, 7 AM $ 0.0407
+0.05%
$ 40.7 million $ 96,088
Dec 3, 6 AM $ 0.0407
+0.10%
$ 40.68 million $ 96,302
Dec 3, 5 AM $ 0.0406
+0.22%
$ 40.64 million $ 98,587
Dec 3, 4 AM $ 0.0406
+0.00%
$ 40.55 million $ 98,550
Dec 3, 3 AM $ 0.0406
+0.00%
$ 40.55 million $ 102,638
Dec 3, 2 AM $ 0.0406
+0.02%
$ 40.55 million $ 110,934
Dec 3, 1 AM $ 0.0405
+0.00%
$ 40.54 million $ 112,893
Dec 3, 12 AM $ 0.0405
+0.00%
$ 40.54 million $ 117,492
Dec 2, 11 PM $ 0.0406
+0.00%
$ 40.55 million $ 117,461
Dec 2, 10 PM $ 0.0406
+0.60%
$ 40.55 million $ 117,416
Dec 2, 9 PM $ 0.0403
+0.30%
$ 40.3 million $ 119,528
Dec 2, 8 PM $ 0.0402
+0.00%
$ 40.18 million $ 119,677
Dec 2, 7 PM $ 0.0402
+0.00%
$ 40.18 million $ 119,707
Dec 2, 6 PM $ 0.0402
+0.00%
$ 40.18 million $ 119,556
Dec 2, 5 PM $ 0.0402
+0.00%
$ 40.18 million $ 119,550
Dec 2, 4 PM $ 0.0402
+0.00%
$ 40.18 million $ 116,402
Dec 2, 3 PM $ 0.0402
-1.52%
$ 40.18 million $ 130,177
Dec 2, 2 PM $ 0.0408
+0.64%
$ 40.8 million $ 126,383
Dec 2, 1 PM $ 0.0405
+0.92%
$ 40.54 million $ 124,241
Dec 2, 12 PM $ 0.0402
+0.40%
$ 40.17 million $ 121,114
Dec 2, 11 AM $ 0.04
+0.00%
$ 40.01 million $ 135,341
Dec 2, 10 AM $ 0.04
+0.00%
$ 39.99 million $ 143,368
Dec 2, 9 AM $ 0.04
+0.00%
$ 39.99 million $ 139,451
Dec 2, 8 AM $ 0.04
+0.00%
$ 39.99 million $ 138,488
Dec 2, 7 AM $ 0.04
+0.00%
$ 39.99 million $ 135,203
Dec 2, 6 AM $ 0.04
-0.03%
$ 39.99 million $ 132,413
Dec 2, 5 AM $ 0.04
-0.07%
$ 40 million $ 129,176
Dec 2, 4 AM $ 0.04
+0.15%
$ 39.94 million $ 124,760
Dec 2, 3 AM $ 0.0399
-0.25%
$ 39.94 million $ 117,022
Dec 2, 2 AM $ 0.04
+0.68%
$ 40.04 million $ 107,064
Dec 2, 1 AM $ 0.0398
-0.95%
$ 39.75 million $ 104,483
Dec 2, 12 AM $ 0.0401
+0.00%
$ 40.13 million $ 96,725
Dec 1, 11 PM $ 0.0401
+0.00%
$ 40.13 million $ 110,345
Dec 1, 10 PM $ 0.0401
+0.00%
$ 40.13 million $ 107,952
Dec 1, 9 PM $ 0.0401
+0.00%
$ 40.13 million $ 101,901
Dec 1, 8 PM $ 0.0401
+0.00%
$ 40.13 million $ 105,555
Dec 1, 7 PM $ 0.0401
+0.00%
$ 40.13 million $ 104,322
Dec 1, 6 PM $ 0.0401
+0.00%
$ 40.13 million $ 108,721
Dec 1, 5 PM $ 0.0401
+0.02%
$ 40.13 million $ 190,495
Dec 1, 4 PM $ 0.0401
-2.62%
$ 40.12 million $ 332,451
Dec 1, 3 PM $ 0.0412
-0.41%
$ 41.2 million $ 397,883
Dec 1, 2 PM $ 0.0437
+7.50%
$ 43.74 million $ 457,884
Dec 1, 1 PM $ 0.0407
-0.07%
$ 40.69 million $ 516,024
Dec 1, 12 PM $ 0.0407
-15.48%
$ 40.72 million $ 541,914
Dec 1, 11 AM $ 0.0482
-1.95%
$ 48.18 million $ 556,962
Dec 1, 9 AM $ 0.0509
+0.00%
$ 50.86 million $ 764,961
Dec 1, 8 AM $ 0.0509
+1.38%
$ 50.86 million $ 776,882
Dec 1, 7 AM $ 0.0502
-2.56%
$ 50.17 million $ 947,528