MAP Network Historical Data

MAP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0502
-2.56%
$ 50.17 million $ 947,528
Dec 1, 6 AM $ 0.0515
-3.45%
$ 51.49 million $ 968,433
Dec 1, 5 AM $ 0.0533
+1.58%
$ 53.33 million $ 990,094
Dec 1, 4 AM $ 0.0525
+0.00%
$ 52.5 million $ 1.01 million
Dec 1, 3 AM $ 0.0525
+0.00%
$ 52.5 million $ 1.03 million
Dec 1, 2 AM $ 0.0525
+0.94%
$ 52.5 million $ 1.05 million
Dec 1, 1 AM $ 0.052
-2.73%
$ 52.01 million $ 1.07 million
Dec 1, 12 AM $ 0.0535
+9.23%
$ 53.47 million $ 1.13 million
Nov 30, 6 PM $ 0.056
-0.60%
$ 56.03 million $ 1.18 million
Nov 30, 5 PM $ 0.0573
-1.09%
$ 57.3 million $ 1.1 million
Nov 30, 4 PM $ 0.0591
-1.81%
$ 59.14 million $ 1.03 million
Nov 30, 3 PM $ 0.0602
+0.37%
$ 60.23 million $ 965,554
Nov 30, 2 PM $ 0.06
-3.83%
$ 60.01 million $ 976,445
Nov 30, 1 PM $ 0.0624
-0.05%
$ 62.41 million $ 909,309
Nov 30, 12 PM $ 0.0624
-0.03%
$ 62.44 million $ 901,288
Nov 30, 11 AM $ 0.0625
-0.38%
$ 62.46 million $ 902,148
Nov 30, 10 AM $ 0.0643
-0.08%
$ 64.28 million $ 828,784
Nov 30, 9 AM $ 0.0644
-0.17%
$ 64.38 million $ 773,641
Nov 30, 8 AM $ 0.0645
-0.72%
$ 64.48 million $ 727,783
Nov 30, 7 AM $ 0.0649
-0.11%
$ 64.95 million $ 638,802
Nov 30, 6 AM $ 0.065
+0.00%
$ 65.02 million $ 728,832
Nov 30, 5 AM $ 0.065
+0.25%
$ 65.02 million $ 751,264
Nov 30, 4 AM $ 0.0649
-0.08%
$ 64.86 million $ 784,816
Nov 30, 3 AM $ 0.0649
-0.02%
$ 64.91 million $ 778,574
Nov 30, 2 AM $ 0.0649
-0.14%
$ 64.92 million $ 782,276
Nov 30, 1 AM $ 0.065
-0.35%
$ 65.01 million $ 785,610
Nov 30, 12 AM $ 0.0652
+0.03%
$ 65.24 million $ 775,740
Nov 29, 11 PM $ 0.0652
+0.00%
$ 65.22 million $ 778,451
Nov 29, 10 PM $ 0.0652
+0.00%
$ 65.22 million $ 782,846
Nov 29, 9 PM $ 0.0652
-0.85%
$ 65.22 million $ 786,773
Nov 29, 8 PM $ 0.0658
+0.86%
$ 65.78 million $ 786,829
Nov 29, 7 PM $ 0.0652
+0.00%
$ 65.22 million $ 787,836
Nov 29, 6 PM $ 0.0652
+0.20%
$ 65.22 million $ 769,084
Nov 29, 5 PM $ 0.065
+0.45%
$ 65.01 million $ 748,896
Nov 29, 4 PM $ 0.0647
+0.00%
$ 64.72 million $ 726,430
Nov 29, 3 PM $ 0.0647
-0.15%
$ 64.71 million $ 707,163
Nov 29, 2 PM $ 0.0648
+0.00%
$ 64.81 million $ 687,216
Nov 29, 8 AM $ 0.0698
+0.00%
$ 69.84 million $ 690,756
Nov 29, 7 AM $ 0.0695
+1.67%
$ 69.48 million $ 686,930
Nov 29, 6 AM $ 0.0683
-1.17%
$ 68.32 million $ 677,838
Nov 29, 5 AM $ 0.0691
-1.37%
$ 69.07 million $ 738,721
Nov 29, 4 AM $ 0.07
+0.88%
$ 70.01 million $ 701,572
Nov 29, 3 AM $ 0.0694
+0.04%
$ 69.39 million $ 689,470
Nov 29, 2 AM $ 0.0694
-0.04%
$ 69.36 million $ 687,800
Nov 29, 1 AM $ 0.0693
-1.08%
$ 69.35 million $ 668,222
Nov 29, 12 AM $ 0.0701
+0.01%
$ 70.08 million $ 624,894
Nov 28, 11 PM $ 0.0701
+0.01%
$ 70.07 million $ 602,297
Nov 28, 10 PM $ 0.0701
+0.72%
$ 70.06 million $ 586,362
Nov 28, 9 PM $ 0.0696
+0.00%
$ 69.56 million $ 562,517
Nov 28, 8 PM $ 0.0696
+0.39%
$ 69.56 million $ 542,533