MAP Network Historical Data

MAP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.00224
+0.00%
$2.24 million $100,361
Mar 11, 2 PM $0.00224
+0.00%
$2.24 million $102,187
Mar 11, 1 PM $0.00224
+0.00%
$2.24 million $104,901
Mar 11, 12 PM $0.00224
+0.00%
$2.24 million $105,031
Mar 11, 11 AM $0.00224
+0.00%
$2.24 million $105,043
Mar 11, 10 AM $0.00224
+0.00%
$2.24 million $105,005
Mar 11, 9 AM $0.00224
+0.00%
$2.24 million $104,965
Mar 11, 8 AM $0.00224
+0.00%
$2.24 million $107,541
Mar 11, 7 AM $0.00224
+0.00%
$2.24 million $110,752
Mar 11, 6 AM $0.00224
+0.00%
$2.24 million $113,296
Mar 11, 5 AM $0.00224
+0.00%
$2.24 million $114,471
Mar 11, 4 AM $0.00224
+0.00%
$2.24 million $114,613
Mar 11, 3 AM $0.00224
+0.00%
$2.24 million $116,731
Mar 11, 2 AM $0.00224
+0.45%
$2.24 million $116,749
Mar 11, 1 AM $0.00223
-2.62%
$2.23 million $117,128
Mar 11, 12 AM $0.00229
+0.00%
$2.29 million $117,440
Mar 10, 11 PM $0.00229
+0.88%
$2.29 million $115,923
Mar 10, 10 PM $0.00227
+0.00%
$2.27 million $115,742
Mar 10, 9 PM $0.00227
+0.00%
$2.27 million $115,672
Mar 10, 8 PM $0.00227
-0.44%
$2.27 million $115,385
Mar 10, 7 PM $0.00228
+0.88%
$2.28 million $114,650
Mar 10, 6 PM $0.00224
-0.88%
$2.24 million $117,057
Mar 10, 5 PM $0.00225
-0.44%
$2.25 million $118,078
Mar 10, 4 PM $0.00228
+0.88%
$2.28 million $119,393
Mar 10, 3 PM $0.00226
+0.89%
$2.26 million $118,860
Mar 10, 2 PM $0.00224
+0.00%
$2.24 million $120,214
Mar 10, 1 PM $0.00224
-0.44%
$2.24 million $120,411
Mar 10, 12 PM $0.00225
+0.00%
$2.25 million $122,151
Mar 10, 11 AM $0.00225
+0.00%
$2.25 million $122,085
Mar 10, 10 AM $0.00225
+0.00%
$2.25 million $123,572
Mar 10, 9 AM $0.00225
+0.90%
$2.25 million $126,961
Mar 10, 8 AM $0.00223
+0.00%
$2.23 million $125,109
Mar 10, 7 AM $0.00223
+0.00%
$2.23 million $121,549
Mar 10, 6 AM $0.00223
-0.89%
$2.23 million $118,742
Mar 10, 5 AM $0.00225
+0.00%
$2.25 million $119,415
Mar 10, 4 AM $0.00222
+0.00%
$2.22 million $120,895
Mar 10, 3 AM $0.00222
-0.45%
$2.22 million $123,013
Mar 10, 2 AM $0.00223
+0.00%
$2.23 million $123,671
Mar 10, 1 AM $0.00223
-0.45%
$2.23 million $122,971
Mar 10, 12 AM $0.00224
+0.90%
$2.24 million $122,920
Mar 9, 11 PM $0.00223
+0.00%
$2.23 million $122,042
Mar 9, 10 PM $0.00223
+0.00%
$2.23 million $123,557
Mar 9, 9 PM $0.00222
-0.45%
$2.22 million $123,341
Mar 9, 8 PM $0.00223
+0.00%
$2.23 million $123,169
Mar 9, 7 PM $0.00228
+2.24%
$2.28 million $123,115
Mar 9, 6 PM $0.00223
+0.00%
$2.23 million $123,547
Mar 9, 5 PM $0.00223
-0.89%
$2.23 million $124,864
Mar 9, 4 PM $0.00225
-1.32%
$2.25 million $125,304
Mar 9, 3 PM $0.00228
+0.44%
$2.28 million $128,595
Mar 9, 2 PM $0.00227
+0.00%
$2.27 million $124,881