MAP Network Historical Data

MAP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0693
+0.06%
$ 69.28 million $ 521,748
Nov 28, 6 PM $ 0.0692
+0.04%
$ 69.24 million $ 520,278
Nov 28, 5 PM $ 0.0692
+0.00%
$ 69.21 million $ 520,266
Nov 28, 4 PM $ 0.0692
+0.01%
$ 69.21 million $ 517,683
Nov 28, 3 PM $ 0.0692
+0.00%
$ 69.2 million $ 520,133
Nov 28, 2 PM $ 0.0692
+0.12%
$ 69.19 million $ 523,739
Nov 28, 1 PM $ 0.069
+0.54%
$ 68.78 million $ 522,648
Nov 28, 12 PM $ 0.0686
+0.13%
$ 68.56 million $ 527,748
Nov 28, 11 AM $ 0.0685
-0.74%
$ 68.97 million $ 525,038
Nov 28, 10 AM $ 0.069
+1.34%
$ 68.98 million $ 524,757
Nov 28, 9 AM $ 0.068
-0.35%
$ 68.07 million $ 506,865
Nov 28, 8 AM $ 0.0681
+0.75%
$ 68.14 million $ 485,894
Nov 28, 7 AM $ 0.0676
-0.07%
$ 67.54 million $ 483,630
Nov 28, 6 AM $ 0.0676
-0.19%
$ 67.59 million $ 396,799
Nov 28, 5 AM $ 0.0676
-0.53%
$ 67.56 million $ 326,462
Nov 28, 4 AM $ 0.0679
+0.19%
$ 67.89 million $ 333,193
Nov 28, 3 AM $ 0.0678
+0.06%
$ 67.75 million $ 344,890
Nov 28, 2 AM $ 0.0676
+1.32%
$ 67.67 million $ 343,692
Nov 28, 1 AM $ 0.0667
-0.06%
$ 66.71 million $ 357,418
Nov 28, 12 AM $ 0.0668
+0.00%
$ 66.75 million $ 372,243
Nov 27, 11 PM $ 0.0668
-0.65%
$ 66.75 million $ 392,711
Nov 27, 10 PM $ 0.0672
+0.00%
$ 67.19 million $ 403,572
Nov 27, 9 PM $ 0.0672
+0.00%
$ 67.19 million $ 424,089
Nov 27, 8 PM $ 0.0672
+0.00%
$ 67.19 million $ 444,918
Nov 27, 7 PM $ 0.0672
+0.00%
$ 67.19 million $ 465,448
Nov 27, 6 PM $ 0.0672
+0.00%
$ 67.19 million $ 481,067
Nov 27, 5 PM $ 0.0672
+0.00%
$ 67.19 million $ 502,388
Nov 27, 4 PM $ 0.0672
-0.01%
$ 67.19 million $ 523,702
Nov 27, 3 PM $ 0.0672
-0.03%
$ 67.2 million $ 538,073
Nov 27, 2 PM $ 0.0672
+0.03%
$ 67.2 million $ 534,483
Nov 27, 1 PM $ 0.0671
+0.49%
$ 67.12 million $ 531,071
Nov 27, 12 PM $ 0.0668
-0.95%
$ 66.79 million $ 536,825
Nov 27, 11 AM $ 0.0674
+0.00%
$ 67.43 million $ 515,453
Nov 27, 10 AM $ 0.0674
-0.04%
$ 67.43 million $ 524,979
Nov 27, 9 AM $ 0.0675
+0.24%
$ 67.46 million $ 524,568
Nov 27, 8 AM $ 0.0672
+0.09%
$ 67.19 million $ 524,648
Nov 27, 7 AM $ 0.0669
-0.80%
$ 66.94 million $ 540,303
Nov 27, 6 AM $ 0.0675
+2.62%
$ 67.49 million $ 543,885
Nov 27, 5 AM $ 0.0658
-0.09%
$ 65.77 million $ 534,027
Nov 27, 4 AM $ 0.0658
-0.05%
$ 65.83 million $ 540,276
Nov 27, 3 AM $ 0.0659
+0.00%
$ 65.86 million $ 542,758
Nov 27, 2 AM $ 0.0659
+0.02%
$ 65.86 million $ 544,055
Nov 27, 1 AM $ 0.0659
+0.00%
$ 65.85 million $ 547,483
Nov 27, 12 AM $ 0.0659
+0.08%
$ 65.85 million $ 549,004
Nov 26, 11 PM $ 0.0658
+0.00%
$ 65.8 million $ 551,018
Nov 26, 10 PM $ 0.0658
+0.00%
$ 65.8 million $ 553,345
Nov 26, 9 PM $ 0.0658
+0.00%
$ 65.8 million $ 554,743
Nov 26, 8 PM $ 0.0658
+0.00%
$ 65.8 million $ 559,621
Nov 26, 7 PM $ 0.0658
+0.00%
$ 65.8 million $ 563,395
Nov 26, 6 PM $ 0.0658
+0.00%
$ 65.8 million $ 566,870