MAP Network Historical Data

MAP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.00227
+0.44%
$2.27 million $121,198
Mar 9, 12 PM $0.00226
+0.00%
$2.26 million $119,030
Mar 9, 11 AM $0.00226
-0.88%
$2.26 million $119,497
Mar 9, 10 AM $0.00228
+2.24%
$2.28 million $117,996
Mar 9, 9 AM $0.00223
-0.45%
$2.23 million $114,543
Mar 9, 8 AM $0.00224
+0.00%
$2.24 million $114,177
Mar 9, 7 AM $0.00224
+0.00%
$2.24 million $116,999
Mar 9, 6 AM $0.00224
-0.44%
$2.24 million $119,466
Mar 9, 5 AM $0.00224
+0.45%
$2.24 million $121,104
Mar 9, 4 AM $0.00223
+0.00%
$2.23 million $122,421
Mar 9, 3 AM $0.00225
+0.90%
$2.25 million $123,144
Mar 9, 2 AM $0.00223
+0.00%
$2.23 million $125,875
Mar 9, 1 AM $0.00223
+1.36%
$2.23 million $126,550
Mar 9, 12 AM $0.00221
-3.07%
$2.21 million $128,730
Mar 8, 11 PM $0.00228
+1.79%
$2.28 million $129,080
Mar 8, 10 PM $0.00222
-2.63%
$2.22 million $128,499
Mar 8, 9 PM $0.00222
-2.63%
$2.22 million $128,400
Mar 8, 8 PM $0.00228
+2.70%
$2.28 million $128,517
Mar 8, 7 PM $0.00228
+2.70%
$2.28 million $128,801
Mar 8, 6 PM $0.00228
+2.24%
$2.28 million $128,859
Mar 8, 5 PM $0.00227
-0.44%
$2.27 million $128,316
Mar 8, 4 PM $0.00228
+1.33%
$2.28 million $128,350
Mar 8, 3 PM $0.00225
+0.00%
$2.25 million $127,896
Mar 8, 2 PM $0.00225
+0.00%
$2.25 million $130,565
Mar 8, 1 PM $0.00225
+0.00%
$2.25 million $135,797
Mar 8, 12 PM $0.00225
+0.00%
$2.25 million $136,978
Mar 8, 11 AM $0.00225
+0.45%
$2.25 million $136,760
Mar 8, 10 AM $0.00224
-0.44%
$2.24 million $136,407
Mar 8, 9 AM $0.00225
+0.00%
$2.25 million $136,335
Mar 8, 8 AM $0.00225
+0.90%
$2.25 million $138,250
Mar 8, 7 AM $0.00225
-1.32%
$2.25 million $137,582
Mar 8, 6 AM $0.00228
+0.00%
$2.28 million $134,631
Mar 8, 5 AM $0.00226
-0.88%
$2.26 million $134,016
Mar 8, 4 AM $0.00228
+0.00%
$2.28 million $133,013
Mar 8, 3 AM $0.00228
+0.00%
$2.28 million $132,798
Mar 8, 2 AM $0.00226
+0.00%
$2.26 million $135,100
Mar 8, 1 AM $0.00225
-1.32%
$2.25 million $135,172
Mar 8, 12 AM $0.00228
+0.00%
$2.28 million $131,776
Mar 7, 11 PM $0.00228
+0.00%
$2.28 million $128,192
Mar 7, 10 PM $0.00228
+0.00%
$2.28 million $125,733
Mar 7, 9 PM $0.00228
+0.44%
$2.28 million $124,623
Mar 7, 8 PM $0.00228
+0.00%
$2.28 million $124,113
Mar 7, 7 PM $0.00228
+0.00%
$2.28 million $122,763
Mar 7, 6 PM $0.00223
-2.19%
$2.23 million $122,345
Mar 7, 5 PM $0.00228
+0.44%
$2.28 million $121,593
Mar 7, 4 PM $0.00227
+0.00%
$2.27 million $122,558
Mar 7, 3 PM $0.00227
+1.34%
$2.27 million $122,085
Mar 7, 2 PM $0.00226
-1.31%
$2.26 million $121,575
Mar 7, 1 PM $0.00228
+0.44%
$2.28 million $121,385
Mar 7, 12 PM $0.00227
+0.00%
$2.27 million $122,651