MAP Network Historical Data

MAP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.00227
+0.00%
$2.27 million $124,565
Mar 7, 10 AM $0.00227
+0.44%
$2.27 million $127,613
Mar 7, 9 AM $0.00227
+0.89%
$2.27 million $130,741
Mar 7, 8 AM $0.00228
+0.88%
$2.28 million $133,123
Mar 7, 7 AM $0.00226
+0.00%
$2.26 million $133,301
Mar 7, 6 AM $0.00226
-0.44%
$2.26 million $136,658
Mar 7, 5 AM $0.00228
+0.88%
$2.28 million $139,307
Mar 7, 4 AM $0.00228
+0.44%
$2.28 million $136,852
Mar 7, 3 AM $0.00227
-0.44%
$2.27 million $133,820
Mar 7, 2 AM $0.00228
+1.79%
$2.28 million $130,291
Mar 7, 1 AM $0.00224
+0.00%
$2.24 million $129,370
Mar 7, 12 AM $0.00224
+0.00%
$2.24 million $129,464
Mar 6, 11 PM $0.00224
-1.75%
$2.24 million $129,454
Mar 6, 10 PM $0.00224
-1.75%
$2.24 million $132,793
Mar 6, 9 PM $0.00228
+0.00%
$2.28 million $133,694
Mar 6, 8 PM $0.00228
+0.00%
$2.28 million $134,077
Mar 6, 7 PM $0.00228
+0.00%
$2.28 million $133,686
Mar 6, 6 PM $0.00224
-1.75%
$2.24 million $133,550
Mar 6, 5 PM $0.00228
+0.88%
$2.28 million $132,984
Mar 6, 4 PM $0.00226
-0.88%
$2.26 million $138,088
Mar 6, 3 PM $0.00228
-0.44%
$2.28 million $137,493
Mar 6, 2 PM $0.00229
+0.44%
$2.29 million $136,907
Mar 6, 1 PM $0.00223
-1.76%
$2.23 million $134,084
Mar 6, 12 PM $0.00227
-0.44%
$2.27 million $131,360
Mar 6, 11 AM $0.00228
+1.79%
$2.28 million $128,535
Mar 6, 10 AM $0.00224
-1.75%
$2.24 million $126,077
Mar 6, 9 AM $0.00227
+0.89%
$2.27 million $126,391
Mar 6, 8 AM $0.00229
+0.88%
$2.29 million $123,299
Mar 6, 7 AM $0.00228
-0.44%
$2.28 million $123,444
Mar 6, 6 AM $0.00228
+0.00%
$2.28 million $122,967
Mar 6, 5 AM $0.00228
+1.33%
$2.28 million $120,373
Mar 6, 4 AM $0.00225
+0.00%
$2.25 million $119,539
Mar 6, 3 AM $0.00225
+0.00%
$2.25 million $118,858
Mar 6, 2 AM $0.00225
+0.00%
$2.25 million $118,792
Mar 6, 1 AM $0.00225
+0.00%
$2.25 million $118,873
Mar 6, 12 AM $0.00225
+0.45%
$2.25 million $118,899
Mar 5, 11 PM $0.00224
-1.32%
$2.24 million $118,839
Mar 5, 10 PM $0.00225
-0.88%
$2.25 million $116,677
Mar 5, 9 PM $0.00227
+2.25%
$2.27 million $113,115
Mar 5, 8 PM $0.00228
+0.44%
$2.28 million $113,947
Mar 5, 7 PM $0.00227
+0.00%
$2.27 million $114,060
Mar 5, 6 PM $0.00227
+0.00%
$2.27 million $113,786
Mar 5, 5 PM $0.00227
+0.44%
$2.27 million $113,275
Mar 5, 4 PM $0.00226
-0.44%
$2.26 million $112,768
Mar 5, 3 PM $0.00224
-0.44%
$2.24 million $112,152
Mar 5, 2 PM $0.00225
+0.00%
$2.25 million $108,845
Mar 5, 1 PM $0.00225
+0.00%
$2.25 million $111,466
Mar 5, 12 PM $0.00225
+0.00%
$2.25 million $114,697
Mar 5, 11 AM $0.00225
-0.44%
$2.25 million $117,003
Mar 5, 10 AM $0.00226
+0.00%
$2.26 million $117,313