MAP Network Historical Data

MAP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0658
+0.00%
$ 65.8 million $ 566,870
Nov 26, 5 PM $ 0.0658
+0.12%
$ 65.78 million $ 570,382
Nov 26, 4 PM $ 0.0657
-0.29%
$ 65.7 million $ 574,889
Nov 26, 3 PM $ 0.0659
+0.00%
$ 65.89 million $ 574,171
Nov 26, 2 PM $ 0.0659
+0.03%
$ 65.89 million $ 580,357
Nov 26, 1 PM $ 0.0659
-0.20%
$ 65.88 million $ 580,331
Nov 26, 12 PM $ 0.066
+0.29%
$ 66.01 million $ 564,786
Nov 26, 11 AM $ 0.0658
-0.54%
$ 65.83 million $ 564,840
Nov 26, 10 AM $ 0.0662
+0.00%
$ 66.19 million $ 555,570
Nov 26, 9 AM $ 0.0662
+0.00%
$ 66.19 million $ 555,945
Nov 26, 8 AM $ 0.0662
-0.96%
$ 66.19 million $ 556,229
Nov 26, 7 AM $ 0.0668
-0.13%
$ 66.83 million $ 542,517
Nov 26, 6 AM $ 0.0669
-3.41%
$ 66.92 million $ 536,490
Nov 26, 5 AM $ 0.0693
+3.26%
$ 68.23 million $ 533,074
Nov 26, 4 AM $ 0.0671
-3.23%
$ 67.09 million $ 532,489
Nov 26, 3 AM $ 0.0693
+3.40%
$ 69.33 million $ 529,155
Nov 26, 2 AM $ 0.0671
+0.16%
$ 67.07 million $ 530,806
Nov 26, 1 AM $ 0.067
-4.05%
$ 67.05 million $ 527,561
Nov 26, 12 AM $ 0.0699
+4.28%
$ 69.93 million $ 526,111
Nov 25, 11 PM $ 0.0672
+0.22%
$ 67.22 million $ 526,865
Nov 25, 10 PM $ 0.067
-4.35%
$ 67.02 million $ 524,596
Nov 25, 9 PM $ 0.0701
+4.50%
$ 70.09 million $ 530,652
Nov 25, 8 PM $ 0.0701
+4.70%
$ 70.13 million $ 525,884
Nov 25, 7 PM $ 0.067
+0.00%
$ 70.15 million $ 521,551
Nov 25, 6 PM $ 0.0669
-0.07%
$ 67.1 million $ 517,998
Nov 25, 5 PM $ 0.0669
-0.10%
$ 66.95 million $ 514,537
Nov 25, 4 PM $ 0.067
+0.25%
$ 66.97 million $ 510,673
Nov 25, 3 PM $ 0.0668
-0.07%
$ 66.8 million $ 514,121
Nov 25, 2 PM $ 0.0669
+0.03%
$ 66.87 million $ 510,245
Nov 25, 1 PM $ 0.0669
+0.00%
$ 66.86 million $ 526,928
Nov 25, 12 PM $ 0.0669
-0.01%
$ 66.85 million $ 534,732
Nov 25, 11 AM $ 0.0669
+0.00%
$ 66.85 million $ 536,796
Nov 25, 10 AM $ 0.0669
+0.00%
$ 66.86 million $ 541,022
Nov 25, 9 AM $ 0.0669
-0.01%
$ 66.86 million $ 546,934
Nov 25, 8 AM $ 0.0669
+0.01%
$ 66.87 million $ 551,067
Nov 25, 7 AM $ 0.0669
+0.09%
$ 66.86 million $ 556,760
Nov 25, 6 AM $ 0.0668
+0.10%
$ 66.8 million $ 557,147
Nov 25, 5 AM $ 0.0667
+0.20%
$ 66.73 million $ 557,434
Nov 25, 4 AM $ 0.0666
+0.00%
$ 66.6 million $ 551,245
Nov 25, 3 AM $ 0.0666
+0.03%
$ 66.6 million $ 553,011
Nov 25, 2 AM $ 0.0666
+0.00%
$ 66.58 million $ 550,679
Nov 25, 1 AM $ 0.0666
+0.08%
$ 66.56 million $ 550,515
Nov 25, 12 AM $ 0.0665
-0.36%
$ 66.52 million $ 550,526
Nov 24, 11 PM $ 0.0668
+0.00%
$ 66.75 million $ 547,796
Nov 24, 10 PM $ 0.0668
+1.01%
$ 66.75 million $ 547,774
Nov 24, 9 PM $ 0.0661
+0.00%
$ 66.08 million $ 540,341
Nov 24, 8 PM $ 0.0661
-0.02%
$ 66.08 million $ 540,953
Nov 24, 7 PM $ 0.0661
+0.00%
$ 66.09 million $ 543,443
Nov 24, 6 PM $ 0.0661
+0.00%
$ 66.09 million $ 544,242
Nov 24, 4 PM $ 0.0706
+0.00%
$ 70.6 million $ 544,983