MAP Network Historical Data

MAP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0706
+0.00%
$ 70.6 million $ 544,983
Nov 24, 3 PM $ 0.0663
+0.23%
$ 66.31 million $ 542,212
Nov 24, 2 PM $ 0.0706
+7.11%
$ 70.62 million $ 536,143
Nov 24, 1 PM $ 0.0659
-1.07%
$ 65.84 million $ 530,385
Nov 24, 12 PM $ 0.0666
+0.05%
$ 66.61 million $ 523,602
Nov 24, 11 AM $ 0.0666
+0.23%
$ 66.64 million $ 521,471
Nov 24, 10 AM $ 0.0661
+0.50%
$ 66.1 million $ 522,532
Nov 24, 9 AM $ 0.0658
+0.43%
$ 65.77 million $ 519,583
Nov 24, 8 AM $ 0.0659
+0.93%
$ 65.94 million $ 514,702
Nov 24, 7 AM $ 0.0653
+0.17%
$ 65.34 million $ 505,978
Nov 24, 6 AM $ 0.0652
-0.06%
$ 65.21 million $ 505,823
Nov 24, 5 AM $ 0.0653
+0.22%
$ 65.25 million $ 505,369
Nov 24, 4 AM $ 0.0651
+0.18%
$ 65.11 million $ 503,493
Nov 24, 3 AM $ 0.065
+0.08%
$ 64.99 million $ 501,705
Nov 24, 2 AM $ 0.0649
+0.00%
$ 64.94 million $ 501,122
Nov 24, 1 AM $ 0.0649
+0.00%
$ 64.94 million $ 500,980
Nov 24, 12 AM $ 0.0649
+0.00%
$ 64.94 million $ 500,874
Nov 23, 11 PM $ 0.0649
+0.00%
$ 64.94 million $ 501,264
Nov 23, 10 PM $ 0.0649
+0.00%
$ 64.94 million $ 501,351
Nov 23, 9 PM $ 0.0649
-0.05%
$ 64.94 million $ 501,365
Nov 23, 8 PM $ 0.0649
-1.55%
$ 64.94 million $ 500,652
Nov 23, 7 PM $ 0.066
-0.03%
$ 65.06 million $ 498,738
Nov 23, 6 PM $ 0.065
+0.06%
$ 64.99 million $ 498,435
Nov 23, 5 PM $ 0.0649
-0.14%
$ 64.92 million $ 497,772
Nov 23, 4 PM $ 0.065
+0.12%
$ 65 million $ 496,626
Nov 23, 3 PM $ 0.0649
-1.67%
$ 64.92 million $ 497,000
Nov 23, 2 PM $ 0.066
+1.58%
$ 66.02 million $ 497,582
Nov 23, 1 PM $ 0.066
+1.82%
$ 66.04 million $ 496,377
Nov 23, 12 PM $ 0.0648
-0.15%
$ 64.89 million $ 501,000
Nov 23, 11 AM $ 0.0649
+0.09%
$ 64.94 million $ 500,652
Nov 23, 10 AM $ 0.0649
-0.43%
$ 64.87 million $ 506,281
Nov 23, 9 AM $ 0.0651
+0.00%
$ 65.15 million $ 532,758
Nov 23, 8 AM $ 0.0651
+0.00%
$ 65.15 million $ 532,840
Nov 23, 7 AM $ 0.0651
+0.00%
$ 65.15 million $ 532,731
Nov 23, 6 AM $ 0.0651
+0.00%
$ 65.15 million $ 533,565
Nov 23, 5 AM $ 0.0651
+0.00%
$ 65.15 million $ 533,762
Nov 23, 4 AM $ 0.0651
+0.00%
$ 65.15 million $ 533,770
Nov 23, 3 AM $ 0.0651
+0.02%
$ 65.15 million $ 533,760
Nov 23, 2 AM $ 0.0651
+0.00%
$ 65.14 million $ 533,781
Nov 23, 1 AM $ 0.0651
+0.00%
$ 65.14 million $ 533,755
Nov 23, 12 AM $ 0.0651
+0.03%
$ 65.14 million $ 533,873
Nov 22, 11 PM $ 0.0651
+0.00%
$ 65.12 million $ 533,603
Nov 22, 10 PM $ 0.0651
+0.00%
$ 65.12 million $ 533,417
Nov 22, 9 PM $ 0.0651
+0.26%
$ 65.12 million $ 533,481
Nov 22, 8 PM $ 0.0649
-0.12%
$ 64.95 million $ 533,499
Nov 22, 7 PM $ 0.0662
-0.03%
$ 66.21 million $ 532,922
Nov 22, 6 PM $ 0.0662
-0.03%
$ 66.23 million $ 532,453
Nov 22, 5 PM $ 0.0663
-0.03%
$ 66.25 million $ 531,421
Nov 22, 4 PM $ 0.0663
+2.10%
$ 64.95 million $ 531,203
Nov 22, 3 PM $ 0.0649
-2.16%
$ 64.88 million $ 530,717