MAP Network Historical Data

MAP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.00226
+0.89%
$2.26 million $113,541
Mar 5, 8 AM $0.00226
+0.00%
$2.26 million $110,284
Mar 5, 7 AM $0.00226
+1.35%
$2.26 million $107,174
Mar 5, 6 AM $0.00226
+0.89%
$2.26 million $104,834
Mar 5, 5 AM $0.00224
+0.00%
$2.24 million $106,218
Mar 5, 4 AM $0.00224
+0.00%
$2.24 million $109,328
Mar 5, 3 AM $0.00224
+0.00%
$2.24 million $112,923
Mar 5, 2 AM $0.00224
+0.00%
$2.24 million $113,817
Mar 5, 1 AM $0.00224
+0.00%
$2.24 million $118,245
Mar 5, 12 AM $0.00224
+1.36%
$2.24 million $118,135
Mar 4, 11 PM $0.00221
+0.00%
$2.21 million $118,271
Mar 4, 10 PM $0.00221
+0.00%
$2.21 million $119,495
Mar 4, 9 PM $0.00221
+0.00%
$2.21 million $122,231
Mar 4, 8 PM $0.00226
+0.00%
$2.26 million $122,436
Mar 4, 7 PM $0.00227
+0.44%
$2.27 million $121,641
Mar 4, 6 PM $0.00221
+0.00%
$2.21 million $121,000
Mar 4, 5 PM $0.00221
-0.45%
$2.21 million $120,337
Mar 4, 4 PM $0.00227
+0.00%
$-- $119,500
Mar 4, 1 PM $0.00225
+0.00%
$-- $128,513
Mar 4, 12 PM $0.00222
-1.77%
$2.22 million $128,422
Mar 4, 11 AM $0.00226
-0.44%
$2.26 million $127,428
Mar 4, 9 AM $0.00225
+0.00%
$2.25 million $132,853
Mar 4, 8 AM $0.00225
+0.45%
$2.25 million $134,378
Mar 4, 7 AM $0.00226
+0.00%
$2.26 million $136,716
Mar 4, 6 AM $0.00226
+0.00%
$2.26 million $136,384
Mar 4, 5 AM $0.00227
+0.44%
$2.27 million $135,410
Mar 4, 4 AM $0.00226
+0.00%
$2.26 million $131,605
Mar 4, 3 AM $0.00226
+2.26%
$2.26 million $127,824
Mar 4, 2 AM $0.00221
-0.90%
$2.21 million $127,119
Mar 4, 1 AM $0.00223
+0.00%
$2.23 million $124,768
Mar 4, 12 AM $0.00223
+0.00%
$2.23 million $124,810
Mar 3, 11 PM $0.00223
-1.76%
$2.23 million $124,644
Mar 3, 10 PM $0.00227
+0.00%
$2.27 million $127,473
Mar 3, 9 PM $0.00227
+0.00%
$2.27 million $126,411
Mar 3, 8 PM $0.00227
+0.00%
$2.27 million $125,436
Mar 3, 7 PM $0.00227
+0.00%
$2.27 million $125,227
Mar 3, 6 PM $0.00227
+0.44%
$2.27 million $125,061
Mar 3, 5 PM $0.00226
-0.44%
$2.26 million $128,598
Mar 3, 4 PM $0.00227
+0.00%
$2.27 million $128,731
Mar 3, 3 PM $0.00227
+0.00%
$2.27 million $128,322
Mar 3, 2 PM $0.00227
+0.44%
$2.27 million $126,601
Mar 3, 1 PM $0.00226
-0.44%
$2.26 million $124,940
Mar 3, 12 PM $0.00223
-1.76%
$2.23 million $124,072
Mar 3, 11 AM $0.00227
+0.44%
$2.27 million $120,280
Mar 3, 10 AM $0.00224
-1.32%
$2.24 million $119,734
Mar 3, 9 AM $0.00227
+0.00%
$2.27 million $119,614
Mar 3, 8 AM $0.00227
+0.00%
$2.27 million $118,512
Mar 3, 7 AM $0.00227
+0.00%
$2.27 million $117,481
Mar 3, 6 AM $0.00226
+0.89%
$2.26 million $116,799
Mar 3, 5 AM $0.00224
+0.00%
$2.24 million $116,918