MAP Network Historical Data

MAP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.00224
+0.00%
$2.24 million $119,002
Mar 3, 3 AM $0.00224
+0.00%
$2.24 million $122,107
Mar 3, 2 AM $0.00224
+0.00%
$2.24 million $122,186
Mar 3, 1 AM $0.00224
+0.00%
$2.24 million $121,895
Mar 3, 12 AM $0.00224
+0.45%
$2.24 million $121,880
Mar 2, 11 PM $0.00223
-1.76%
$2.23 million $121,960
Mar 2, 10 PM $0.00227
+0.00%
$2.27 million $119,111
Mar 2, 9 PM $0.00227
+0.00%
$2.27 million $121,079
Mar 2, 8 PM $0.00227
+0.89%
$2.27 million $120,468
Mar 2, 7 PM $0.00228
-0.44%
$2.28 million $118,596
Mar 2, 6 PM $0.00229
+2.23%
$2.29 million $118,069
Mar 2, 5 PM $0.00227
+0.00%
$2.27 million $115,984
Mar 2, 4 PM $0.00227
+0.00%
$2.27 million $114,591
Mar 2, 3 PM $0.00227
+1.34%
$2.27 million $115,201
Mar 2, 2 PM $0.00226
+0.44%
$2.26 million $111,986
Mar 2, 1 PM $0.00225
+0.00%
$2.25 million $112,462
Mar 2, 12 PM $0.00225
+0.45%
$2.25 million $119,698
Mar 2, 11 AM $0.00224
-0.88%
$2.24 million $122,737
Mar 2, 10 AM $0.00226
+0.00%
$2.26 million $121,559
Mar 2, 9 AM $0.00226
+0.00%
$2.26 million $118,035
Mar 2, 8 AM $0.00226
+0.00%
$2.26 million $114,910
Mar 2, 7 AM $0.00226
+0.00%
$2.26 million $111,542
Mar 2, 6 AM $0.00226
+0.00%
$2.26 million $107,796
Mar 2, 5 AM $0.00226
+0.44%
$2.26 million $104,344
Mar 2, 4 AM $0.00225
+0.00%
$2.25 million $103,461
Mar 2, 3 AM $0.00225
+0.00%
$2.25 million $101,858
Mar 2, 2 AM $0.00225
+0.00%
$2.25 million $101,880
Mar 2, 1 AM $0.00225
+0.00%
$2.25 million $101,892
Mar 2, 12 AM $0.00225
+0.00%
$2.25 million $104,421
Mar 1, 11 PM $0.00225
+1.35%
$2.25 million $112,460
Mar 1, 10 PM $0.00222
-1.33%
$2.22 million $115,487
Mar 1, 9 PM $0.00225
+0.00%
$2.25 million $116,378
Mar 1, 8 PM $0.00225
+0.45%
$2.25 million $114,679
Mar 1, 7 PM $0.00226
+0.00%
$2.26 million $115,453
Mar 1, 6 PM $0.00226
+0.00%
$2.26 million $114,392
Mar 1, 5 PM $0.00226
+0.89%
$2.26 million $113,079
Mar 1, 4 PM $0.00226
+0.00%
$2.26 million $112,885
Mar 1, 3 PM $0.00226
+0.00%
$2.26 million $113,052
Mar 1, 2 PM $0.00226
+0.00%
$2.26 million $114,854
Mar 1, 1 PM $0.00226
+0.00%
$2.26 million $116,261
Mar 1, 12 PM $0.00226
+0.00%
$2.26 million $113,481
Mar 1, 11 AM $0.00226
+0.44%
$2.26 million $110,511
Mar 1, 10 AM $0.00225
+0.00%
$2.25 million $116,486
Mar 1, 9 AM $0.00225
+0.00%
$2.25 million $119,367
Mar 1, 8 AM $0.00225
+0.00%
$2.25 million $121,961
Mar 1, 7 AM $0.00225
+0.00%
$2.25 million $125,340
Mar 1, 6 AM $0.00225
+0.00%
$2.25 million $127,334
Mar 1, 5 AM $0.00224
+0.00%
$2.24 million $127,356
Mar 1, 4 AM $0.00225
+0.00%
$2.25 million $125,120
Mar 1, 3 AM $0.00225
+0.00%
$2.25 million $123,780