MAP Network Historical Data

MAP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0649
-2.16%
$ 64.88 million $ 530,717
Nov 22, 2 PM $ 0.0649
+0.23%
$ 64.93 million $ 528,346
Nov 22, 1 PM $ 0.0649
-1.83%
$ 64.93 million $ 528,493
Nov 22, 12 PM $ 0.0648
+0.11%
$ 64.78 million $ 522,415
Nov 22, 11 AM $ 0.0647
+0.26%
$ 64.68 million $ 558,062
Nov 22, 10 AM $ 0.0659
+0.00%
$ 65.91 million $ 592,435
Nov 22, 9 AM $ 0.0659
+0.03%
$ 65.91 million $ 562,189
Nov 22, 8 AM $ 0.0659
+0.00%
$ 65.89 million $ 619,149
Nov 22, 7 AM $ 0.0659
-0.15%
$ 65.89 million $ 619,185
Nov 22, 6 AM $ 0.066
+0.00%
$ 65.99 million $ 625,962
Nov 22, 5 AM $ 0.066
+0.00%
$ 65.99 million $ 625,816
Nov 22, 4 AM $ 0.066
+0.00%
$ 65.99 million $ 625,872
Nov 22, 3 AM $ 0.066
+0.00%
$ 65.99 million $ 625,972
Nov 22, 2 AM $ 0.066
+0.00%
$ 65.99 million $ 625,844
Nov 22, 1 AM $ 0.066
+0.03%
$ 65.99 million $ 626,115
Nov 22, 12 AM $ 0.066
+0.00%
$ 65.97 million $ 626,225
Nov 21, 11 PM $ 0.0659
+0.00%
$ 65.91 million $ 626,082
Nov 21, 10 PM $ 0.0659
+0.00%
$ 65.91 million $ 626,144
Nov 21, 9 PM $ 0.0659
+0.00%
$ 65.91 million $ 625,944
Nov 21, 8 PM $ 0.0659
+0.00%
$ 65.91 million $ 626,040
Nov 21, 7 PM $ 0.0659
+0.00%
$ 65.91 million $ 625,986
Nov 21, 6 PM $ 0.0659
+0.02%
$ 65.91 million $ 626,006
Nov 21, 5 PM $ 0.0659
+0.00%
$ 65.9 million $ 626,114
Nov 21, 4 PM $ 0.0659
+0.00%
$ 65.9 million $ 625,997
Nov 21, 3 PM $ 0.0659
+0.08%
$ 65.9 million $ 626,137
Nov 21, 2 PM $ 0.066
+0.27%
$ 66.01 million $ 624,003
Nov 21, 1 PM $ 0.0658
+0.00%
$ 65.83 million $ 623,256
Nov 21, 12 PM $ 0.0658
-3.26%
$ 65.83 million $ 623,160
Nov 21, 11 AM $ 0.068
-1.90%
$ 68.05 million $ 591,445
Nov 21, 10 AM $ 0.0694
+0.00%
$ 69.37 million $ 543,270
Nov 21, 9 AM $ 0.0694
-4.74%
$ 69.37 million $ 543,251
Nov 21, 8 AM $ 0.0728
+0.00%
$ 72.82 million $ 486,359
Nov 21, 7 AM $ 0.0728
-1.31%
$ 72.82 million $ 487,351
Nov 21, 6 AM $ 0.073
+0.00%
$ 73 million $ 484,758
Nov 21, 5 AM $ 0.073
+0.00%
$ 73 million $ 479,913
Nov 21, 4 AM $ 0.073
+0.00%
$ 73 million $ 479,924
Nov 21, 3 AM $ 0.073
+0.00%
$ 73 million $ 512,297
Nov 21, 2 AM $ 0.073
+0.00%
$ 72.98 million $ 512,538
Nov 21, 1 AM $ 0.073
+0.01%
$ 72.98 million $ 512,874
Nov 21, 12 AM $ 0.073
+0.00%
$ 72.97 million $ 512,650
Nov 20, 11 PM $ 0.073
+0.00%
$ 72.97 million $ 512,711
Nov 20, 10 PM $ 0.073
+0.00%
$ 72.97 million $ 512,701
Nov 20, 9 PM $ 0.073
+0.00%
$ 72.97 million $ 512,792
Nov 20, 8 PM $ 0.073
+0.00%
$ 72.97 million $ 513,155
Nov 20, 7 PM $ 0.073
+0.00%
$ 72.97 million $ 514,207
Nov 20, 6 PM $ 0.073
+0.00%
$ 72.97 million $ 514,770
Nov 20, 5 PM $ 0.073
-0.01%
$ 72.97 million $ 515,506
Nov 20, 4 PM $ 0.073
+0.00%
$ 72.98 million $ 516,012
Nov 20, 3 PM $ 0.073
+0.00%
$ 72.98 million $ 516,382
Nov 20, 2 PM $ 0.073
+0.00%
$ 72.98 million $ 517,276